Market update 18.01.2018

5년 전

Starting daily market update posts about top 20 tokens and their changes. My hope is to help identify some patterns and possibly trading opportunities...



[
{
"id": "bitcoin",
"name": "Bitcoin",
"symbol": "BTC",
"rank": "1",
"price_usd": "11297.1",
"price_btc": "1.0",
"24h_volume_usd": "18723400000.0",
"market_cap_usd": "189900579442",
"available_supply": "16809675.0",
"total_supply": "16809675.0",
"max_supply": "21000000.0",
"percent_change_1h": "-1.55",
"percent_change_24h": "2.03",
"percent_change_7d": "-19.13",
"last_updated": "1516253964"
},
{
"id": "ethereum",
"name": "Ethereum",
"symbol": "ETH",
"rank": "2",
"price_usd": "1001.89",
"price_btc": "0.0894471",
"24h_volume_usd": "8197080000.0",
"market_cap_usd": "97233991945.0",
"available_supply": "97050566.0",
"total_supply": "97050566.0",
"max_supply": null,
"percent_change_1h": "-1.27",
"percent_change_24h": "1.65",
"percent_change_7d": "-19.52",
"last_updated": "1516253951"
},
{
"id": "ripple",
"name": "Ripple",
"symbol": "XRP",
"rank": "3",
"price_usd": "1.3911",
"price_btc": "0.0001242",
"24h_volume_usd": "7946300000.0",
"market_cap_usd": "53890021564.0",
"available_supply": "38739142811.0",
"total_supply": "99993093880.0",
"max_supply": "100000000000",
"percent_change_1h": "-1.58",
"percent_change_24h": "20.72",
"percent_change_7d": "-22.82",
"last_updated": "1516253941"
},
{
"id": "bitcoin-cash",
"name": "Bitcoin Cash",
"symbol": "BCH",
"rank": "4",
"price_usd": "1788.91",
"price_btc": "0.15971",
"24h_volume_usd": "1459460000.0",
"market_cap_usd": "30264063816.0",
"available_supply": "16917600.0",
"total_supply": "16917600.0",
"max_supply": "21000000.0",
"percent_change_1h": "-1.33",
"percent_change_24h": "3.01",
"percent_change_7d": "-31.23",
"last_updated": "1516253956"
},
{
"id": "cardano",
"name": "Cardano",
"symbol": "ADA",
"rank": "5",
"price_usd": "0.629698",
"price_btc": "0.00005622",
"24h_volume_usd": "1629200000.0",
"market_cap_usd": "16326224464.0",
"available_supply": "25927070538.0",
"total_supply": "31112483745.0",
"max_supply": "45000000000.0",
"percent_change_1h": "-2.44",
"percent_change_24h": "10.76",
"percent_change_7d": "-11.69",
"last_updated": "1516253960"
},
{
"id": "litecoin",
"name": "Litecoin",
"symbol": "LTC",
"rank": "6",
"price_usd": "183.325",
"price_btc": "0.0163668",
"24h_volume_usd": "1324230000.0",
"market_cap_usd": "10047508519.0",
"available_supply": "54807083.0",
"total_supply": "54807083.0",
"max_supply": "84000000.0",
"percent_change_1h": "-2.44",
"percent_change_24h": "0.7",
"percent_change_7d": "-22.91",
"last_updated": "1516253941"
},
{
"id": "nem",
"name": "NEM",
"symbol": "XEM",
"rank": "7",
"price_usd": "1.03829",
"price_btc": "0.00009270",
"24h_volume_usd": "164366000.0",
"market_cap_usd": "9344609999.0",
"available_supply": "8999999999.0",
"total_supply": "8999999999.0",
"max_supply": null,
"percent_change_1h": "-1.2",
"percent_change_24h": "12.66",
"percent_change_7d": "-25.08",
"last_updated": "1516253946"
},
{
"id": "neo",
"name": "NEO",
"symbol": "NEO",
"rank": "8",
"price_usd": "140.096",
"price_btc": "0.0125074",
"24h_volume_usd": "1452600000.0",
"market_cap_usd": "9106240000.0",
"available_supply": "65000000.0",
"total_supply": "100000000.0",
"max_supply": null,
"percent_change_1h": "0.09",
"percent_change_24h": "6.16",
"percent_change_7d": "20.51",
"last_updated": "1516253951"
},
{
"id": "stellar",
"name": "Stellar",
"symbol": "XLM",
"rank": "9",
"price_usd": "0.485315",
"price_btc": "0.00004333",
"24h_volume_usd": "499979000.0",
"market_cap_usd": "8682692140.0",
"available_supply": "17890838198.0",
"total_supply": "103610058900",
"max_supply": null,
"percent_change_1h": "-2.09",
"percent_change_24h": "16.85",
"percent_change_7d": "-5.76",
"last_updated": "1516253944"
},
{
"id": "iota",
"name": "IOTA",
"symbol": "MIOTA",
"rank": "10",
"price_usd": "2.73111",
"price_btc": "0.00024383",
"24h_volume_usd": "225999000.0",
"market_cap_usd": "7591202951.0",
"available_supply": "2779530283.0",
"total_supply": "2779530283.0",
"max_supply": "2779530283.0",
"percent_change_1h": "-2.1",
"percent_change_24h": "8.51",
"percent_change_7d": "-22.48",
"last_updated": "1516253954"
},
{
"id": "eos",
"name": "EOS",
"symbol": "EOS",
"rank": "11",
"price_usd": "10.2439",
"price_btc": "0.00091455",
"24h_volume_usd": "1612980000.0",
"market_cap_usd": "6263555312.0",
"available_supply": "611442450.0",
"total_supply": "900000000.0",
"max_supply": "1000000000.0",
"percent_change_1h": "-0.98",
"percent_change_24h": "5.34",
"percent_change_7d": "-3.35",
"last_updated": "1516253956"
},
{
"id": "dash",
"name": "Dash",
"symbol": "DASH",
"rank": "12",
"price_usd": "773.51",
"price_btc": "0.0690574",
"24h_volume_usd": "197786000.0",
"market_cap_usd": "6052499546.0",
"available_supply": "7824720.0",
"total_supply": "7824720.0",
"max_supply": "18900000.0",
"percent_change_1h": "-4.41",
"percent_change_24h": "1.55",
"percent_change_7d": "-25.86",
"last_updated": "1516253942"
},
{
"id": "tron",
"name": "TRON",
"symbol": "TRX",
"rank": "13",
"price_usd": "0.0765824",
"price_btc": "0.00000684",
"24h_volume_usd": "1348640000.0",
"market_cap_usd": "5035154375.0",
"available_supply": "65748192475.0",
"total_supply": "100000000000",
"max_supply": null,
"percent_change_1h": "-2.82",
"percent_change_24h": "45.73",
"percent_change_7d": "-32.61",
"last_updated": "1516253957"
},
{
"id": "monero",
"name": "Monero",
"symbol": "XMR",
"rank": "14",
"price_usd": "316.736",
"price_btc": "0.0282776",
"24h_volume_usd": "189193000.0",
"market_cap_usd": "4946014308.0",
"available_supply": "15615574.0",
"total_supply": "15615574.0",
"max_supply": null,
"percent_change_1h": "-4.56",
"percent_change_24h": "-0.57",
"percent_change_7d": "-17.2",
"last_updated": "1516253943"
},
{
"id": "bitcoin-gold",
"name": "Bitcoin Gold",
"symbol": "BTG",
"rank": "15",
"price_usd": "188.02",
"price_btc": "0.016786",
"24h_volume_usd": "356301000.0",
"market_cap_usd": "3153247901.0",
"available_supply": "16770811.0",
"total_supply": "16870811.0",
"max_supply": "21000000.0",
"percent_change_1h": "0.28",
"percent_change_24h": "4.61",
"percent_change_7d": "-15.59",
"last_updated": "1516253960"
},
{
"id": "ethereum-classic",
"name": "Ethereum Classic",
"symbol": "ETC",
"rank": "16",
"price_usd": "29.2245",
"price_btc": "0.00260911",
"24h_volume_usd": "578755000.0",
"market_cap_usd": "2899043192.0",
"available_supply": "99199069.0",
"total_supply": "99199069.0",
"max_supply": null,
"percent_change_1h": "-1.83",
"percent_change_24h": "5.84",
"percent_change_7d": "-16.24",
"last_updated": "1516253949"
},
{
"id": "icon",
"name": "ICON",
"symbol": "ICX",
"rank": "17",
"price_usd": "7.39981",
"price_btc": "0.00066064",
"24h_volume_usd": "106511000.0",
"market_cap_usd": "2812260821.0",
"available_supply": "380045004.0",
"total_supply": "400230000.0",
"max_supply": null,
"percent_change_1h": "-1.88",
"percent_change_24h": "5.09",
"percent_change_7d": "-27.03",
"last_updated": "1516253962"
},
{
"id": "qtum",
"name": "Qtum",
"symbol": "QTUM",
"rank": "18",
"price_usd": "36.3257",
"price_btc": "0.00324308",
"24h_volume_usd": "955961000.0",
"market_cap_usd": "2681406102.0",
"available_supply": "73815676.0",
"total_supply": "100315676.0",
"max_supply": null,
"percent_change_1h": "-1.85",
"percent_change_24h": "5.63",
"percent_change_7d": "-25.76",
"last_updated": "1516253954"
},
{
"id": "lisk",
"name": "Lisk",
"symbol": "LSK",
"rank": "19",
"price_usd": "21.854",
"price_btc": "0.00195108",
"24h_volume_usd": "101159000.0",
"market_cap_usd": "2559464341.0",
"available_supply": "117116516.0",
"total_supply": "117116516.0",
"max_supply": null,
"percent_change_1h": "-4.81",
"percent_change_24h": "12.54",
"percent_change_7d": "-19.13",
"last_updated": "1516253948"
},
{
"id": "raiblocks",
"name": "RaiBlocks",
"symbol": "XRB",
"rank": "20",
"price_usd": "17.1121",
"price_btc": "0.00152773",
"24h_volume_usd": "24844800.0",
"market_cap_usd": "2280158050.0",
"available_supply": "133248289.0",
"total_supply": "133248289.0",
"max_supply": "133248290.0",
"percent_change_1h": "-3.54",
"percent_change_24h": "6.86",
"percent_change_7d": "-37.43",
"last_updated": "1516253953"
}
]

Authors get paid when people like you upvote their post.
If you enjoyed what you read here, create your account today and start earning FREE STEEM!
STEEMKR.COM IS SPONSORED BY
ADVERTISEMENT
Sort Order:  trending

your post is broken

·
·
·

[
{
"id": "bitcoin",
"name": "Bitcoin",
"symbol": "BTC",
"rank": "1",
"price_usd": "11297.1",
"price_btc": "1.0",
"24h_volume_usd": "18723400000.0",
"market_cap_usd": "189900579442",
"available_supply": "16809675.0",
"total_supply": "16809675.0",
"max_supply": "21000000.0",
"percent_change_1h": "-1.55",
"percent_change_24h": "2.03",
"percent_change_7d": "-19.13",
"last_updated": "1516253964"
},