Markets Update : 04:04 STEEM 0.46 $

2년 전


Steem DEX

Steem
Steem Dollar = 0.46 STM
1SBD buys :2.17 Steem

CoinMarketCap

STEEM = 0.46 $
24h Change :2.35 %
SBD = 1.01 $
1SBD buys :2.17 Steem

Data from CoinMarketCap

CoinMarketCapSteem Steem Dollar(SBD)
USD price0.46297148531.0058854807
Vol 24h3434219.74041409887.826658
MarketCap U$143182230.09188211.0
Change 1h 0.941.05 %
Change 24h2.352.14
Change 1 week6.320.84

Data from Steem Internal Mrket

from Steem DEXRate Previous
Last(SBD/Steem)0.46030.4653
Highest bid0.46370.4655
Lowest ask0.46390.4678
Change -0.01 0.00
Steem Volume16333.510 STEEM16333.510 STEEM
SBD Volume7432.263 SBD1969.725 SBD

Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .

CoinDate Price
SBD-DEX 4:04AM -0400 on Apr 02, 20190.46033810143042914
STM-CMC 4:04AM -0400 on Apr 02, 20190.4629714853
SBD-DEX 7:14AM -0400 on Apr 01, 20190.46534653465346537
STM-CMC 7:14AM -0400 on Apr 01, 20190.4533794341
SBD-DEX10:24AM -0400 on Mar 31, 20190.4570152586527726
STM-CMC10:24AM -0400 on Mar 31, 20190.4608960678
SBD-DEX 1:34PM -0400 on Mar 30, 20190.4453657092093574
STM-CMC 1:34PM -0400 on Mar 30, 20190.4348589277
SBD-DEX 4:44PM -0400 on Mar 29, 20190.4490868843386829
STM-CMC 4:44PM -0400 on Mar 29, 20190.4400889181
SBD-DEX 7:54PM -0400 on Mar 28, 20190.44654088050314467
STM-CMC 7:54PM -0400 on Mar 28, 20190.450149677
SBD-DEX11:04PM -0400 on Mar 27, 20190.44642857142857145
STM-CMC11:04PM -0400 on Mar 27, 20190.4470588629
SBD-DEX 2:14AM -0400 on Mar 27, 20190.43703703703703706
STM-CMC 2:14AM -0400 on Mar 27, 20190.4462385307
SBD-DEX 5:24AM -0400 on Mar 26, 20190.44982698961937717
STM-CMC 5:24AM -0400 on Mar 26, 20190.4306532312
SBD-DEX 8:34AM -0400 on Mar 25, 20190.45
STM-CMC 8:34AM -0400 on Mar 25, 20190.4585291202
SBD-DEX11:44AM -0400 on Mar 24, 20190.46114971572962726
STM-CMC11:44AM -0400 on Mar 24, 20190.4831187175
SBD-DEX 2:54PM -0400 on Mar 23, 20190.45699481865284974
STM-CMC 2:54PM -0400 on Mar 23, 20190.4687748169
El automatico is running a p2p steem node , it soon will be used in these posts

AutoDex running since 2:54PM -0400 on Mar 23, 2019

Authors get paid when people like you upvote their post.
If you enjoyed what you read here, create your account today and start earning FREE STEEM!
STEEMKR.COM IS SPONSORED BY
ADVERTISEMENT