Coins With Growing Price and Volume - 08/04/2020

2개월 전

Product Links

Coins With Growing Price and Volume - 08/04/2020

  • X Days represents average daily trade volume during period
  • 60/7 and 30/3 show percent growth for respective periods
CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
ETH 2 $390.80387 61% 64% 22%
60 Days30 Day15 Day7 Day3 Day1 Day
8,448,909,102 9,147,301,244 11,280,191,815 13,646,171,621 15,055,963,964 13,467,048,922


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
XRP 3 $0.31022 94% 124% 38%
60 Days30 Day15 Day7 Day3 Day1 Day
1,342,410,966 1,525,348,760 1,872,985,949 2,608,622,243 3,425,135,387 3,353,283,761


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
ZEC 25 $82.96888 57% 105% 16%
60 Days30 Day15 Day7 Day3 Day1 Day
264,380,432 269,940,405 313,953,137 416,481,071 555,980,916 429,904,755


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
USDC 18 $0.99932 36% 37% 0%
60 Days30 Day15 Day7 Day3 Day1 Day
288,062,113 299,657,489 337,603,761 392,300,398 410,832,969 379,590,622


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
OKB 36 $6.05684 33% 49% 2%
60 Days30 Day15 Day7 Day3 Day1 Day
127,233,770 132,950,005 141,861,493 170,013,495 198,756,319 207,288,074


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
PAX 47 $1.00034 15% 22% 0%
60 Days30 Day15 Day7 Day3 Day1 Day
164,033,669 164,828,830 177,074,211 188,925,402 201,500,385 182,452,413


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
MCO 91 $5.32229 63% 121% 27%
60 Days30 Day15 Day7 Day3 Day1 Day
22,400,295 22,864,429 28,871,736 36,707,722 50,638,908 143,098,563


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
WAVES 59 $1.68091 11% 21% 12%
60 Days30 Day15 Day7 Day3 Day1 Day
35,585,161 37,459,043 41,181,388 39,587,149 45,380,191 62,824,734


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
ELAMA 240 $0.09246 66% 111% 41%
60 Days30 Day15 Day7 Day3 Day1 Day
13,316,799 14,045,224 17,901,881 22,200,735 29,666,511 35,172,817


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
HC 112 $1.46677 39% 54% 8%
60 Days30 Day15 Day7 Day3 Day1 Day
17,868,522 20,100,019 20,849,044 24,946,998 31,048,796 31,968,549


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
REN 56 $0.21898 72% 78% 37%
60 Days30 Day15 Day7 Day3 Day1 Day
10,101,979 11,730,812 13,970,519 17,395,622 20,926,902 31,638,086


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
ARK 105 $0.57289 94% 167% 50%
60 Days30 Day15 Day7 Day3 Day1 Day
4,927,448 5,598,801 7,856,139 9,569,474 14,991,807 20,117,815


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
XZC 106 $6.55412 52% 61% 16%
60 Days30 Day15 Day7 Day3 Day1 Day
15,886,399 16,792,085 20,289,956 24,243,871 27,169,564 20,079,549


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
MBL 338 $0.00214 101% 115% 13%
60 Days30 Day15 Day7 Day3 Day1 Day
5,310,380 6,311,349 7,129,285 10,701,831 13,572,493 15,893,439


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
XEM 29 $0.05559 33% 46% 11%
60 Days30 Day15 Day7 Day3 Day1 Day
11,238,192 12,327,720 14,153,168 15,019,144 18,083,652 15,715,222


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
KT 952 $0.14307 19% 19% 1%
60 Days30 Day15 Day7 Day3 Day1 Day
5,548,438 5,666,806 6,075,274 6,632,685 6,796,320 6,800,327


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
INT 486 $0.01889 141% 147% 63%
60 Days30 Day15 Day7 Day3 Day1 Day
1,375,057 1,593,396 2,292,881 3,323,063 3,948,216 5,442,202


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
EWT 96 $11.91851 112% 159% 59%
60 Days30 Day15 Day7 Day3 Day1 Day
1,021,800 1,149,529 1,638,980 2,173,542 2,981,367 4,849,003


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
VD 2114 $0.03853 82% 128% 1%
60 Days30 Day15 Day7 Day3 Day1 Day
1,710,376 1,850,027 2,201,409 3,123,938 4,221,992 4,038,110


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
ATT 218 $0.28988 312% 406% 115%
60 Days30 Day15 Day7 Day3 Day1 Day
629,811 818,233 1,456,670 2,598,262 4,147,882 3,047,042


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
NRG 109 $2.10925 37% 42% 0%
60 Days30 Day15 Day7 Day3 Day1 Day
1,328,912 1,400,342 1,572,618 1,821,206 1,992,795 1,883,669


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
0xBTC 1073 $0.16279 37% 39% 5%
60 Days30 Day15 Day7 Day3 Day1 Day
1,139,643 1,207,392 1,386,425 1,568,767 1,686,604 1,693,009


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
ELY 1492 $0.00161 179% 188% 55%
60 Days30 Day15 Day7 Day3 Day1 Day
570,324 624,511 922,561 1,594,666 1,804,305 1,689,532


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
WIN 191 $0.00008 23% 42% 1%
60 Days30 Day15 Day7 Day3 Day1 Day
1,702,291 1,704,794 1,953,155 2,104,316 2,435,446 1,651,783


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
XOR 2153 $27.00734 87% 103% 78%
60 Days30 Day15 Day7 Day3 Day1 Day
868,912 899,879 1,560,311 1,626,303 1,828,067 1,598,418


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
BIKI 362 $0.04824 38% 45% 0%
60 Days30 Day15 Day7 Day3 Day1 Day
865,360 889,944 1,036,506 1,196,552 1,295,214 1,514,378


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
MLN 200 $17.48132 71% 101% 32%
60 Days30 Day15 Day7 Day3 Day1 Day
677,638 755,960 1,009,122 1,165,258 1,521,084 1,039,570


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
BWX 765 $0.06668 161% 165% 62%
60 Days30 Day15 Day7 Day3 Day1 Day
380,345 412,968 624,500 992,715 1,096,453 1,030,123


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
SRK 436 $0.00156 196% 285% 417%
60 Days30 Day15 Day7 Day3 Day1 Day
141,434 173,601 254,524 418,809 669,280 979,836


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
EXCL 1095 $0.14597 545% 547% 161%
60 Days30 Day15 Day7 Day3 Day1 Day
23,989 42,511 78,112 154,922 275,237 967,321


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
STP 2184 $39.42107 207% 372% 23%
60 Days30 Day15 Day7 Day3 Day1 Day
44,964 50,299 89,252 138,364 237,435 949,616


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
RPL 259 $3.21165 49% 51% 8%
60 Days30 Day15 Day7 Day3 Day1 Day
563,587 614,289 725,517 845,343 929,934 830,690


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
BCHBULL 2191 $10.99871 87% 114% 13%
60 Days30 Day15 Day7 Day3 Day1 Day
490,205 493,451 641,841 917,025 1,058,755 803,702


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
PAR 895 $0.00359 380% 452% 226%
60 Days30 Day15 Day7 Day3 Day1 Day
28,280 43,835 75,140 135,823 242,036 742,690


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
ROAD 690 $0.05080 50% 135% 201%
60 Days30 Day15 Day7 Day3 Day1 Day
365,259 376,099 396,192 549,675 885,077 566,522


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
BOTX 217 $0.09712 59% 69% 18%
60 Days30 Day15 Day7 Day3 Day1 Day
318,365 351,990 434,332 509,271 596,695 513,269


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
PAI 176 $0.01942 43% 53% 13%
60 Days30 Day15 Day7 Day3 Day1 Day
441,192 514,041 462,877 632,892 789,594 487,852


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
PCL 499 $0.00401 47% 66% 39%
60 Days30 Day15 Day7 Day3 Day1 Day
301,763 312,295 396,077 445,240 520,226 452,707


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
OLT 689 $0.00989 68% 81% 80%
60 Days30 Day15 Day7 Day3 Day1 Day
184,256 225,950 298,209 311,078 409,884 410,282


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
BSVBULL 2236 $1.43953 31% 39% 13%
60 Days30 Day15 Day7 Day3 Day1 Day
345,499 363,727 340,183 455,020 506,658 387,290


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
UBTC 2242 $1.05415 61% 63% 0%
60 Days30 Day15 Day7 Day3 Day1 Day
124,125 143,164 141,786 199,952 234,671 356,870


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
HXRO 284 $0.14840 327% 339% 6%
60 Days30 Day15 Day7 Day3 Day1 Day
57,731 97,229 135,306 247,017 426,987 265,053


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
MHLX 2266 $0.00086 10% 13% 20%
60 Days30 Day15 Day7 Day3 Day1 Day
235,477 249,102 265,557 260,921 283,145 247,789


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
ETHP 2270 $0.84266 11% 49% 332%
60 Days30 Day15 Day7 Day3 Day1 Day
60,054 67,310 82,394 66,988 100,399 239,257


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
TKN 296 $0.64814 187% 310% 71%
60 Days30 Day15 Day7 Day3 Day1 Day
78,736 98,855 159,581 226,045 405,766 207,126


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
IOC 931 $0.08909 127% 155% 12%
60 Days30 Day15 Day7 Day3 Day1 Day
21,747 26,255 34,301 49,366 66,968 200,820


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
CNNS 2287 $0.00369 10% 11% 7%
60 Days30 Day15 Day7 Day3 Day1 Day
215,419 228,445 270,847 236,991 254,259 198,195


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
HNT 2311 $0.48503 14% 16% 20%
60 Days30 Day15 Day7 Day3 Day1 Day
122,875 133,471 133,578 140,088 155,525 153,505


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
QASH 366 $0.04255 92% 126% 2%
60 Days30 Day15 Day7 Day3 Day1 Day
258,422 307,464 399,311 496,198 697,443 149,516


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
STK 1104 $0.00243 31% 70% 5%
60 Days30 Day15 Day7 Day3 Day1 Day
41,533 44,820 53,733 54,616 76,443 121,846


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
CURE 791 $0.10875 181% 219% 83%
60 Days30 Day15 Day7 Day3 Day1 Day
10,240 12,463 16,855 28,786 39,844 117,216


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
MYB 990 $0.00854 494% 620% 505%
60 Days30 Day15 Day7 Day3 Day1 Day
32,246 51,801 98,356 191,836 373,433 112,646


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
TEL 474 $0.00019 21% 24% 1%
60 Days30 Day15 Day7 Day3 Day1 Day
96,369 102,005 106,451 116,877 127,231 108,520


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
FTX 908 $0.01828 275% 510% 117%
60 Days30 Day15 Day7 Day3 Day1 Day
4,135 4,952 8,526 15,510 30,242 105,519


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
NIX 664 $0.10143 20% 23% 17%
60 Days30 Day15 Day7 Day3 Day1 Day
104,701 106,199 119,261 126,423 131,024 105,142


Authors get paid when people like you upvote their post.
If you enjoyed what you read here, create your account today and start earning FREE STEEM!
STEEMKR.COM IS SPONSORED BY
ADVERTISEMENT
Sort Order:  trending
UpvoteBank
Your upvote bank
__2.jpgThis post have been upvoted by the @UpvoteBank service. Want to know more and receive "free" upvotes click here