Coins With Growing Price and Volume - 08/05/2020

2개월 전

Product Links

Coins With Growing Price and Volume - 08/05/2020

  • X Days represents average daily trade volume during period
  • 60/7 and 30/3 show percent growth for respective periods
CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
USDT 4 $1.00166 38% 39% 0%
60 Days30 Day15 Day7 Day3 Day1 Day
24,527,111,056 25,572,587,593 30,146,762,801 33,994,493,414 35,631,520,530 30,432,725,759


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
ETH 2 $389.67869 57% 60% 22%
60 Days30 Day15 Day7 Day3 Day1 Day
8,492,261,856 9,381,505,149 11,660,791,040 13,370,077,459 15,056,519,336 12,452,484,200


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
XRP 3 $0.29632 98% 127% 24%
60 Days30 Day15 Day7 Day3 Day1 Day
1,363,317,389 1,575,616,184 1,983,811,726 2,710,919,899 3,578,280,817 2,566,771,425


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
BCH 5 $290.17526 52% 62% 0%
60 Days30 Day15 Day7 Day3 Day1 Day
1,482,178,128 1,507,589,015 1,887,913,072 2,267,013,708 2,442,676,696 1,810,534,507


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
ZEC 24 $85.60068 58% 106% 19%
60 Days30 Day15 Day7 Day3 Day1 Day
267,187,598 277,905,779 331,400,669 422,722,560 572,769,631 413,610,897


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
USDC 18 $1.00116 30% 33% 0%
60 Days30 Day15 Day7 Day3 Day1 Day
288,923,213 303,138,351 343,886,566 377,094,241 404,546,178 337,757,854


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
BNB 10 $22.86328 24% 25% 13%
60 Days30 Day15 Day7 Day3 Day1 Day
199,591,462 216,856,712 243,348,474 248,575,565 272,262,750 254,915,201


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
PAX 49 $1.00094 14% 18% 0%
60 Days30 Day15 Day7 Day3 Day1 Day
163,621,127 166,541,919 179,108,524 188,087,596 196,710,561 177,467,742


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
OKB 36 $6.03055 30% 50% 2%
60 Days30 Day15 Day7 Day3 Day1 Day
127,456,415 133,562,395 146,065,708 166,304,383 200,871,904 142,353,257


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
THETA 43 $0.32016 55% 119% 25%
60 Days30 Day15 Day7 Day3 Day1 Day
21,088,665 22,466,640 24,736,457 32,895,702 49,207,386 63,146,620


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
WAVES 59 $1.64686 13% 29% 9%
60 Days30 Day15 Day7 Day3 Day1 Day
35,724,006 38,131,174 42,197,676 40,511,220 49,460,602 45,905,173


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
MCO 98 $5.08863 64% 134% 22%
60 Days30 Day15 Day7 Day3 Day1 Day
22,281,727 23,359,327 30,571,307 36,732,651 54,885,782 33,660,424


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
ELAMA 237 $0.09466 71% 104% 46%
60 Days30 Day15 Day7 Day3 Day1 Day
13,727,589 14,492,694 18,631,146 23,593,091 29,630,951 25,975,622


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
REN 58 $0.20425 71% 107% 21%
60 Days30 Day15 Day7 Day3 Day1 Day
10,472,831 12,275,119 14,651,285 17,940,254 25,412,901 25,481,785


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
XZC 109 $6.37542 50% 61% 13%
60 Days30 Day15 Day7 Day3 Day1 Day
15,845,782 17,091,462 20,888,808 23,825,763 27,542,920 21,597,382


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
HC 113 $1.47000 37% 52% 6%
60 Days30 Day15 Day7 Day3 Day1 Day
17,989,310 20,437,143 21,256,256 24,729,397 31,238,287 21,290,964


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
LRC 66 $0.12928 12% 14% 15%
60 Days30 Day15 Day7 Day3 Day1 Day
19,250,329 20,808,070 20,756,213 21,600,996 23,895,905 21,189,276


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
XEM 30 $0.05589 30% 45% 8%
60 Days30 Day15 Day7 Day3 Day1 Day
11,223,521 12,556,131 13,798,702 14,702,541 18,231,541 12,036,714


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
ARK 115 $0.52733 100% 169% 28%
60 Days30 Day15 Day7 Day3 Day1 Day
5,026,249 5,787,465 7,789,505 10,079,231 15,580,553 7,463,285


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
XAUT 2106 $1,986.99697 261% 293% 2%
60 Days30 Day15 Day7 Day3 Day1 Day
291,404 467,054 797,717 1,052,784 1,836,686 6,692,708


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
OCEAN 87 $0.27525 10% 29% 59%
60 Days30 Day15 Day7 Day3 Day1 Day
3,856,079 4,036,666 3,729,970 4,259,018 5,233,019 6,327,290


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
BTMX 242 $0.07233 15% 17% 45%
60 Days30 Day15 Day7 Day3 Day1 Day
3,184,510 3,707,049 4,550,363 3,692,006 4,354,188 4,980,034


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
VD 2114 $0.03833 97% 129% 1%
60 Days30 Day15 Day7 Day3 Day1 Day
1,756,582 1,936,779 2,395,210 3,477,947 4,443,938 4,473,707


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
LMCH 2115 $0.24982 159% 346% 305%
60 Days30 Day15 Day7 Day3 Day1 Day
697,871 709,041 1,123,651 1,807,927 3,166,424 4,369,710


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
INT 468 $0.02056 144% 150% 59%
60 Days30 Day15 Day7 Day3 Day1 Day
1,411,027 1,664,880 2,458,327 3,456,292 4,176,114 3,350,421


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
EOSDT 800 $0.99713 361% 510% 0%
60 Days30 Day15 Day7 Day3 Day1 Day
79,337 111,359 207,756 366,278 679,825 2,358,528


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
PAXG 128 $2,032.35402 29% 40% 3%
60 Days30 Day15 Day7 Day3 Day1 Day
1,209,225 1,282,117 1,565,253 1,562,565 1,799,874 2,266,831


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
CET 484 $0.01279 11% 14% 11%
60 Days30 Day15 Day7 Day3 Day1 Day
1,973,956 1,987,601 2,067,130 2,193,129 2,272,558 2,245,683


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
EWT 97 $12.04888 126% 155% 68%
60 Days30 Day15 Day7 Day3 Day1 Day
1,037,093 1,210,065 1,745,995 2,344,725 3,096,169 2,210,582


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
SRK 330 $0.00268 277% 315% 720%
60 Days30 Day15 Day7 Day3 Day1 Day
176,235 240,888 379,283 666,070 1,001,195 2,106,113


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
ETHP 2134 $0.93779 181% 347% 265%
60 Days30 Day15 Day7 Day3 Day1 Day
114,650 133,788 195,283 323,065 599,013 2,080,095


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
HPT 166 $0.00636 51% 102% 7%
60 Days30 Day15 Day7 Day3 Day1 Day
1,212,315 1,296,688 1,444,115 1,837,559 2,631,488 2,018,969


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
DTA 662 $0.00038 52% 84% 26%
60 Days30 Day15 Day7 Day3 Day1 Day
236,877 296,011 267,916 361,101 545,549 1,605,439


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
PCI 2162 $0.22266 29% 50% 49%
60 Days30 Day15 Day7 Day3 Day1 Day
720,284 730,019 766,088 931,686 1,100,276 1,392,017


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
CEL 83 $0.42798 50% 55% 7%
60 Days30 Day15 Day7 Day3 Day1 Day
839,306 888,594 1,053,768 1,267,321 1,378,451 1,329,564


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
NCASH 606 $0.00076 128% 210% 71%
60 Days30 Day15 Day7 Day3 Day1 Day
279,063 290,340 446,796 637,891 901,056 1,041,927


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
TRY 878 $0.00082 11% 13% 3%
60 Days30 Day15 Day7 Day3 Day1 Day
920,707 936,715 978,372 1,028,791 1,066,003 1,036,473


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
ELY 1489 $0.00159 161% 172% 16%
60 Days30 Day15 Day7 Day3 Day1 Day
565,094 642,953 968,266 1,477,588 1,753,628 887,309


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
TRAC 150 $0.12365 71% 76% 42%
60 Days30 Day15 Day7 Day3 Day1 Day
200,660 255,345 393,350 343,729 451,716 820,004


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
NWC 567 $0.06584 77% 84% 34%
60 Days30 Day15 Day7 Day3 Day1 Day
379,199 421,939 553,673 673,286 779,010 776,875


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
BWX 804 $0.06341 156% 157% 12%
60 Days30 Day15 Day7 Day3 Day1 Day
386,231 430,362 656,565 990,070 1,110,247 717,070


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
BMX 723 $0.01939 46% 47% 15%
60 Days30 Day15 Day7 Day3 Day1 Day
690,515 697,989 837,799 1,010,480 1,029,489 647,608


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
ROAD 690 $0.05025 62% 123% 191%
60 Days30 Day15 Day7 Day3 Day1 Day
365,376 379,259 415,999 592,706 847,964 499,168


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
XCASH 766 $0.00005 95% 132% 15%
60 Days30 Day15 Day7 Day3 Day1 Day
68,572 79,564 109,134 133,975 184,839 481,633


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
BOTX 217 $0.09693 61% 61% 24%
60 Days30 Day15 Day7 Day3 Day1 Day
315,048 359,186 445,983 510,240 581,771 478,959


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
FLC 865 $2.64884 33% 86% 11%
60 Days30 Day15 Day7 Day3 Day1 Day
250,133 347,353 290,292 334,697 648,922 401,100


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
OLT 696 $0.00939 77% 90% 56%
60 Days30 Day15 Day7 Day3 Day1 Day
188,417 233,885 290,052 334,084 445,960 367,409


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
PAR 1031 $0.00210 421% 483% 81%
60 Days30 Day15 Day7 Day3 Day1 Day
34,086 54,873 96,368 177,760 319,985 351,335


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
PAI 179 $0.01950 37% 51% 12%
60 Days30 Day15 Day7 Day3 Day1 Day
443,615 508,753 463,211 608,209 771,933 316,283


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
PCL 523 $0.00360 45% 45% 25%
60 Days30 Day15 Day7 Day3 Day1 Day
303,604 313,891 398,087 442,138 457,568 312,406


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
FUND 870 $0.05780 14% 23% 15%
60 Days30 Day15 Day7 Day3 Day1 Day
220,623 227,286 222,707 252,056 281,403 302,380


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
MORE 1554 $0.05587 567% 570% 205%
60 Days30 Day15 Day7 Day3 Day1 Day
2,926 5,474 10,382 19,545 36,727 141,460


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
ERC20 231 $0.06080 35% 44% 18%
60 Days30 Day15 Day7 Day3 Day1 Day
83,200 88,391 103,695 112,488 127,376 127,110


Authors get paid when people like you upvote their post.
If you enjoyed what you read here, create your account today and start earning FREE STEEM!
STEEMKR.COM IS SPONSORED BY
ADVERTISEMENT
Sort Order:  trending
UpvoteBank
Your upvote bank
__2.jpgThis post have been upvoted by the @UpvoteBank service. Want to know more and receive "free" upvotes click here