Coins With Growing Price and Volume - 11/07/2019

지난달

Product Links

Coins With Growing Price and Volume - 11/07/2019

  • X Days represents average daily trade volume during period
  • 60/7 and 30/3 show percent growth for respective periods
CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
LTC 6 $63.07033 26% 27% 7%
60 Days30 Day15 Day7 Day3 Day1 Day
2,895,887,171 3,125,636,438 3,646,670,714 3,653,527,892 3,982,000,697 3,639,481,681


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
EOS 7 $3.56107 18% 20% 8%
60 Days30 Day15 Day7 Day3 Day1 Day
1,965,521,281 2,095,232,836 2,622,593,821 2,333,353,783 2,522,111,611 2,447,552,252


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
QTUM 35 $2.24636 71% 73% 3%
60 Days30 Day15 Day7 Day3 Day1 Day
192,126,813 232,285,927 304,633,385 329,332,109 404,118,580 462,568,589


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
XLM 10 $0.07557 52% 57% 17%
60 Days30 Day15 Day7 Day3 Day1 Day
245,560,705 275,074,123 327,748,816 374,842,077 433,353,690 346,597,992


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
XTZ 17 $1.18720 29% 47% 33%
60 Days30 Day15 Day7 Day3 Day1 Day
15,214,603 17,281,208 19,019,637 19,749,776 25,408,630 59,381,191


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
ARPA 335 $0.02345 382% 441% 46%
60 Days30 Day15 Day7 Day3 Day1 Day
1,874,875 3,043,653 5,170,059 9,053,912 16,489,138 56,730,277


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
AE 71 $0.24353 22% 34% 14%
60 Days30 Day15 Day7 Day3 Day1 Day
37,935,379 40,150,335 43,198,194 46,451,597 53,905,906 48,789,906


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
WAVES 63 $0.82621 23% 35% 4%
60 Days30 Day15 Day7 Day3 Day1 Day
14,319,358 15,496,557 16,398,347 17,621,014 21,015,600 46,126,552


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
GXC 104 $0.58220 63% 112% 18%
60 Days30 Day15 Day7 Day3 Day1 Day
12,325,294 14,462,454 16,652,500 20,167,401 30,747,817 42,726,585


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
CRO 26 $0.03650 83% 93% 1%
60 Days30 Day15 Day7 Day3 Day1 Day
9,476,622 11,382,370 12,950,206 17,414,824 22,018,593 26,972,238


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
QNT 64 $6.76633 188% 251% 18%
60 Days30 Day15 Day7 Day3 Day1 Day
5,370,377 6,775,380 9,839,438 15,480,113 23,789,410 25,946,301


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
DCR 33 $21.67175 60% 71% 36%
60 Days30 Day15 Day7 Day3 Day1 Day
9,192,627 9,995,988 12,494,882 14,745,374 17,185,407 20,103,999


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
CHZ 86 $0.01371 130% 158% 26%
60 Days30 Day15 Day7 Day3 Day1 Day
5,298,285 7,082,100 9,089,695 12,213,919 18,332,017 17,057,815


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
TOP 304 $0.00343 221% 288% 19%
60 Days30 Day15 Day7 Day3 Day1 Day
1,012,654 1,364,292 2,084,893 3,254,562 5,295,495 16,914,227


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
RNT 531 $0.01297 179% 228% 17%
60 Days30 Day15 Day7 Day3 Day1 Day
2,331,800 2,825,188 4,091,492 6,519,568 9,269,832 16,101,369


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
COS 310 $0.01571 193% 281% 2%
60 Days30 Day15 Day7 Day3 Day1 Day
2,575,024 3,239,461 4,778,378 7,548,013 12,372,481 14,202,935


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
TMTG 2017 $0.00073 75% 203% 3%
60 Days30 Day15 Day7 Day3 Day1 Day
4,388,966 4,929,331 4,439,472 7,720,373 14,978,063 12,919,541


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
KEY 336 $0.00307 380% 475% 126%
60 Days30 Day15 Day7 Day3 Day1 Day
335,539 546,266 892,061 1,612,642 3,141,563 12,367,100


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
REP 48 $11.30155 43% 65% 24%
60 Days30 Day15 Day7 Day3 Day1 Day
8,942,390 9,583,141 10,295,742 12,791,304 15,828,625 11,320,512


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
FOIN 2021 $1,982.16642 28% 37% 4%
60 Days30 Day15 Day7 Day3 Day1 Day
5,913,992 6,152,591 6,261,515 7,601,296 8,442,707 10,010,823


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
ORBS 157 $0.01112 182% 275% 2%
60 Days30 Day15 Day7 Day3 Day1 Day
737,605 1,043,583 1,681,953 2,080,155 3,920,712 9,694,158


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
NANO 47 $0.96586 21% 50% 11%
60 Days30 Day15 Day7 Day3 Day1 Day
3,479,479 3,793,880 4,154,952 4,234,775 5,707,147 9,506,847


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
ERD 198 $0.00213 97% 162% 36%
60 Days30 Day15 Day7 Day3 Day1 Day
3,660,000 3,952,280 5,166,746 7,246,667 10,363,793 8,746,501


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
ZEL 448 $0.06313 15% 15% 26%
60 Days30 Day15 Day7 Day3 Day1 Day
4,102,751 4,514,204 4,524,514 4,718,208 5,202,258 5,941,819


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
PAXG 2028 $1,502.57973 38% 91% 0%
60 Days30 Day15 Day7 Day3 Day1 Day
3,410,692 3,762,496 3,893,599 4,713,274 7,196,477 5,880,598


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
GNT 95 $0.04596 32% 50% 2%
60 Days30 Day15 Day7 Day3 Day1 Day
2,951,325 3,101,663 3,395,568 3,915,158 4,653,568 5,616,366


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
EDN 823 $0.00222 46% 60% 0%
60 Days30 Day15 Day7 Day3 Day1 Day
1,811,816 2,137,995 2,063,638 2,657,021 3,426,663 5,505,821


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
XVG 75 $0.00399 11% 17% 6%
60 Days30 Day15 Day7 Day3 Day1 Day
2,178,760 2,455,328 2,533,184 2,433,124 2,893,091 3,643,104


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
FOR 278 $0.05036 53% 64% 46%
60 Days30 Day15 Day7 Day3 Day1 Day
1,317,728 1,370,069 1,865,657 2,017,346 2,250,844 3,126,539


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
STORM 294 $0.00177 255% 295% 33%
60 Days30 Day15 Day7 Day3 Day1 Day
324,019 437,508 677,151 1,152,003 1,730,018 3,023,623


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
EVX 354 $0.35361 94% 112% 3%
60 Days30 Day15 Day7 Day3 Day1 Day
1,144,756 1,170,412 1,590,678 2,229,908 2,486,821 2,917,750


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
VLX 2044 $0.03036 95% 107% 30%
60 Days30 Day15 Day7 Day3 Day1 Day
1,226,249 1,279,937 2,029,604 2,395,074 2,660,570 2,574,866


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
CON 2047 $0.00485 12% 20% 11%
60 Days30 Day15 Day7 Day3 Day1 Day
1,815,439 1,888,131 1,739,776 2,042,163 2,271,939 2,277,230


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
WFX 984 $0.00123 34% 41% 22%
60 Days30 Day15 Day7 Day3 Day1 Day
334,936 466,841 388,779 451,220 659,794 2,238,894


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
XSN 363 $0.08490 61% 70% 45%
60 Days30 Day15 Day7 Day3 Day1 Day
1,125,950 1,199,645 1,406,162 1,822,160 2,039,684 2,017,463


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
TRTL 619 $0.00005 115% 134% 80%
60 Days30 Day15 Day7 Day3 Day1 Day
514,388 659,170 784,539 1,109,090 1,546,475 2,010,292


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
ENJ 82 $0.06686 134% 230% 5%
60 Days30 Day15 Day7 Day3 Day1 Day
7,460,925 9,833,225 11,561,597 17,506,176 32,526,097 1,796,576


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
ENG 154 $0.29656 86% 104% 4%
60 Days30 Day15 Day7 Day3 Day1 Day
699,441 822,273 1,229,646 1,303,835 1,684,671 1,355,013


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
MGO 775 $0.01555 481% 579% 20%
60 Days30 Day15 Day7 Day3 Day1 Day
78,228 131,516 251,654 454,970 893,495 1,273,194


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
UBEX 797 $0.00046 186% 259% 13%
60 Days30 Day15 Day7 Day3 Day1 Day
277,534 338,654 491,980 793,930 1,216,682 1,212,772


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
ABL 793 $0.00583 122% 269% 0%
60 Days30 Day15 Day7 Day3 Day1 Day
86,735 92,502 148,328 192,860 342,136 1,208,781


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
GTN 2055 $0.20379 25% 30% 22%
60 Days30 Day15 Day7 Day3 Day1 Day
759,217 790,575 863,831 955,004 1,033,603 1,177,928


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
MAN 165 $0.10627 37% 42% 0%
60 Days30 Day15 Day7 Day3 Day1 Day
723,154 773,118 1,084,614 992,353 1,102,650 1,062,230


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
STRAT 116 $0.33199 102% 189% 0%
60 Days30 Day15 Day7 Day3 Day1 Day
941,997 1,039,368 1,324,521 1,911,875 3,007,146 1,009,538


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
DXG 2060 $1.05122 240% 365% 40%
60 Days30 Day15 Day7 Day3 Day1 Day
254,308 334,814 465,752 866,888 1,560,008 940,801


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
PLY 534 $0.00370 131% 165% 5%
60 Days30 Day15 Day7 Day3 Day1 Day
2,711,676 2,932,015 4,307,401 6,278,704 7,786,225 919,923


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
MBL 405 $0.00164 67% 86% 7%
60 Days30 Day15 Day7 Day3 Day1 Day
1,093,421 1,236,620 1,339,517 1,836,411 2,307,079 919,538


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
ILC 93 $0.13869 42% 70% 104%
60 Days30 Day15 Day7 Day3 Day1 Day
463,012 466,075 585,537 658,899 793,690 891,984


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
DATX 1013 $0.00047 77% 150% 3%
60 Days30 Day15 Day7 Day3 Day1 Day
229,404 243,629 280,475 406,844 609,180 710,496


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
MB 217 $0.02783 121% 161% 4%
60 Days30 Day15 Day7 Day3 Day1 Day
280,646 309,684 479,282 621,783 810,246 627,080


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
INE 465 $0.02221 28% 29% 12%
60 Days30 Day15 Day7 Day3 Day1 Day
273,219 286,078 302,225 351,913 369,391 321,119


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
RFR 528 $0.00087 157% 362% 5%
60 Days30 Day15 Day7 Day3 Day1 Day
261,633 264,976 390,749 674,922 1,224,725 214,665


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
LOBS 1108 $0.02557 34% 34% 1%
60 Days30 Day15 Day7 Day3 Day1 Day
88,540 93,460 100,143 119,070 126,143 129,718


Authors get paid when people like you upvote their post.
If you enjoyed what you read here, create your account today and start earning FREE STEEM!
STEEMKR.COM IS SPONSORED BY
ADVERTISEMENT
Sort Order:  trending
UpvoteBank
Your upvote bank
__2.jpgThis post have been upvoted by the @UpvoteBank service. Want to know more and receive "free" upvotes click here