Coins With Growing Price and Volume - 11/08/2019

지난달

Product Links

Coins With Growing Price and Volume - 11/08/2019

  • X Days represents average daily trade volume during period
  • 60/7 and 30/3 show percent growth for respective periods
CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
LTC 6 $62.21026 26% 28% 6%
60 Days30 Day15 Day7 Day3 Day1 Day
2,903,687,747 3,141,518,140 3,706,313,353 3,666,612,208 4,032,794,895 3,404,209,015


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
EOS 7 $3.52133 17% 26% 8%
60 Days30 Day15 Day7 Day3 Day1 Day
1,966,697,648 2,107,384,495 2,640,658,319 2,315,493,706 2,661,194,183 2,292,889,630


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
ETC 23 $5.25696 17% 21% 8%
60 Days30 Day15 Day7 Day3 Day1 Day
550,607,053 588,261,212 669,879,455 644,819,787 716,508,100 922,275,176


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
QTUM 34 $2.20826 78% 90% 3%
60 Days30 Day15 Day7 Day3 Day1 Day
196,524,713 241,255,297 322,023,462 351,749,175 460,744,877 449,799,765


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
XLM 10 $0.07571 53% 58% 11%
60 Days30 Day15 Day7 Day3 Day1 Day
247,941,562 276,823,649 335,385,062 379,861,142 438,941,149 310,286,478


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
XTZ 18 $1.16815 58% 106% 32%
60 Days30 Day15 Day7 Day3 Day1 Day
16,160,786 18,975,162 22,587,225 25,581,834 39,265,041 68,364,406


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
AE 73 $0.23916 20% 24% 10%
60 Days30 Day15 Day7 Day3 Day1 Day
37,942,344 39,716,741 43,499,068 45,695,172 49,363,729 39,413,973


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
WTC 113 $0.77268 105% 183% 2%
60 Days30 Day15 Day7 Day3 Day1 Day
3,865,974 4,289,041 6,010,934 7,958,821 12,162,034 31,548,060


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
CRO 26 $0.03838 100% 105% 4%
60 Days30 Day15 Day7 Day3 Day1 Day
9,869,520 12,046,029 14,056,476 19,746,529 24,753,072 28,021,946


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
GXC 102 $0.58937 79% 127% 17%
60 Days30 Day15 Day7 Day3 Day1 Day
12,728,436 15,027,142 17,304,848 22,847,709 34,152,938 27,006,757


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
QNT 62 $6.85699 212% 258% 13%
60 Days30 Day15 Day7 Day3 Day1 Day
5,686,892 7,350,558 10,988,051 17,750,661 26,382,354 21,677,778


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
NAS 119 $0.61293 90% 93% 4%
60 Days30 Day15 Day7 Day3 Day1 Day
6,175,674 7,520,568 9,741,535 11,735,621 14,577,262 20,363,832


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
LEO 14 $0.99017 13% 25% 0%
60 Days30 Day15 Day7 Day3 Day1 Day
10,163,942 10,825,625 13,595,540 11,584,373 13,548,190 17,250,868


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
ARPA 342 $0.02207 407% 461% 31%
60 Days30 Day15 Day7 Day3 Day1 Day
2,088,112 3,466,841 5,968,189 10,606,007 19,474,557 13,482,842


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
WAVES 63 $0.81868 22% 33% 4%
60 Days30 Day15 Day7 Day3 Day1 Day
14,380,829 15,393,570 16,333,350 17,620,050 20,594,456 12,194,796


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
ABT 178 $0.16945 15% 93% 9%
60 Days30 Day15 Day7 Day3 Day1 Day
7,083,624 7,154,584 5,557,702 8,175,126 13,879,726 11,399,993


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
RNT 558 $0.01217 216% 277% 6%
60 Days30 Day15 Day7 Day3 Day1 Day
2,467,683 3,122,785 4,705,138 7,802,683 11,789,298 10,719,455


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
REP 48 $11.35789 46% 54% 26%
60 Days30 Day15 Day7 Day3 Day1 Day
8,863,391 9,535,470 10,535,348 12,955,933 14,713,455 9,573,807


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
COS 310 $0.01537 215% 279% 0%
60 Days30 Day15 Day7 Day3 Day1 Day
2,716,957 3,504,475 5,160,073 8,579,736 13,306,360 9,346,003


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
FOIN 2023 $2,010.90758 34% 40% 9%
60 Days30 Day15 Day7 Day3 Day1 Day
5,982,784 6,240,224 6,491,264 8,024,834 8,751,217 9,121,342


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
KEY 426 $0.00197 452% 535% 40%
60 Days30 Day15 Day7 Day3 Day1 Day
458,637 783,391 1,353,740 2,535,297 4,974,600 7,406,496


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
PAXG 2027 $1,505.24085 56% 107% 0%
60 Days30 Day15 Day7 Day3 Day1 Day
3,483,198 3,851,007 4,230,199 5,440,676 7,985,107 6,600,926


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
OCN 427 $0.00085 52% 117% 3%
60 Days30 Day15 Day7 Day3 Day1 Day
824,473 918,430 1,245,162 1,255,957 1,999,704 6,455,733


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
MBL 404 $0.00163 115% 145% 3%
60 Days30 Day15 Day7 Day3 Day1 Day
1,180,527 1,406,833 1,677,012 2,549,097 3,447,481 6,149,296


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
NANO 45 $1.02873 28% 71% 20%
60 Days30 Day15 Day7 Day3 Day1 Day
3,522,394 3,899,541 4,338,793 4,542,011 6,675,184 5,961,344


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
CMT 181 $0.02015 33% 38% 1%
60 Days30 Day15 Day7 Day3 Day1 Day
3,897,019 4,138,755 5,586,639 5,216,623 5,752,779 5,474,514


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
TFB 845 $0.00057 253% 288% 2%
60 Days30 Day15 Day7 Day3 Day1 Day
316,826 430,107 718,799 1,119,009 1,669,957 4,872,247


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
ERD 191 $0.00208 107% 149% 14%
60 Days30 Day15 Day7 Day3 Day1 Day
3,691,808 4,044,234 5,327,328 7,674,937 10,081,610 4,762,344


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
DACC 2030 $0.00004 57% 155% 17%
60 Days30 Day15 Day7 Day3 Day1 Day
713,003 816,581 762,375 1,125,736 2,087,131 4,610,052


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
ZEL 473 $0.05745 16% 16% 16%
60 Days30 Day15 Day7 Day3 Day1 Day
4,097,269 4,514,950 4,564,767 4,770,346 5,270,873 4,404,478


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
HYDRO 381 $0.00064 15% 17% 0%
60 Days30 Day15 Day7 Day3 Day1 Day
3,475,360 3,786,721 3,900,949 4,022,305 4,432,178 4,140,251


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
FOR 280 $0.04764 57% 85% 32%
60 Days30 Day15 Day7 Day3 Day1 Day
1,350,914 1,445,814 1,939,387 2,128,308 2,686,144 3,184,094


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
EVX 350 $0.35604 112% 112% 4%
60 Days30 Day15 Day7 Day3 Day1 Day
1,169,042 1,214,819 1,693,007 2,481,861 2,586,359 2,653,749


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
SIX 430 $0.02041 29% 40% 0%
60 Days30 Day15 Day7 Day3 Day1 Day
970,798 1,056,289 1,201,459 1,259,954 1,479,298 2,627,074


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
TRTL 671 $0.00004 132% 139% 49%
60 Days30 Day15 Day7 Day3 Day1 Day
533,942 700,448 864,317 1,241,116 1,676,745 1,611,292


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
GTC 565 $0.00430 13% 15% 5%
60 Days30 Day15 Day7 Day3 Day1 Day
1,186,796 1,374,406 1,853,532 1,352,490 1,591,994 1,479,254


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
GTN 2054 $0.20966 32% 39% 23%
60 Days30 Day15 Day7 Day3 Day1 Day
769,635 814,013 893,589 1,023,508 1,135,679 1,274,053


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
UBEX 795 $0.00046 211% 243% 9%
60 Days30 Day15 Day7 Day3 Day1 Day
290,146 369,592 555,388 904,921 1,271,125 1,153,613


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
WFX 1013 $0.00105 63% 83% 61%
60 Days30 Day15 Day7 Day3 Day1 Day
353,595 499,577 433,307 576,949 919,053 1,119,525


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
EDN 820 $0.00220 49% 64% 3%
60 Days30 Day15 Day7 Day3 Day1 Day
1,782,511 2,090,746 1,910,559 2,658,537 3,446,435 1,002,405


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
BDP 474 $0.02221 214% 336% 1%
60 Days30 Day15 Day7 Day3 Day1 Day
167,916 216,166 334,087 528,278 942,626 978,217


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
ABL 778 $0.00605 203% 369% 13%
60 Days30 Day15 Day7 Day3 Day1 Day
100,907 122,420 205,556 306,065 574,352 960,894


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
MGO 773 $0.01547 517% 595% 13%
60 Days30 Day15 Day7 Day3 Day1 Day
92,609 162,185 309,794 571,574 1,128,476 955,812


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
MAN 162 $0.10785 36% 52% 5%
60 Days30 Day15 Day7 Day3 Day1 Day
721,931 786,577 1,102,321 984,447 1,197,009 947,286


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
TOPC 2060 $0.00872 36% 91% 23%
60 Days30 Day15 Day7 Day3 Day1 Day
192,670 209,483 228,093 263,762 401,645 919,203


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
VTHO 2061 $0.00046 31% 46% 17%
60 Days30 Day15 Day7 Day3 Day1 Day
631,226 631,871 752,832 828,073 925,161 882,515


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
DXG 2063 $1.14995 262% 415% 52%
60 Days30 Day15 Day7 Day3 Day1 Day
261,808 332,861 513,111 948,715 1,717,438 840,640


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
GARD 555 $0.00006 83% 136% 72%
60 Days30 Day15 Day7 Day3 Day1 Day
238,962 240,769 306,003 437,485 569,601 834,634


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
ILC 97 $0.12971 49% 67% 87%
60 Days30 Day15 Day7 Day3 Day1 Day
464,272 482,292 597,434 695,395 807,974 751,618


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
MB 216 $0.02760 127% 135% 4%
60 Days30 Day15 Day7 Day3 Day1 Day
284,824 325,503 485,458 647,684 766,628 527,191


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
WETH 2084 $181.67186 69% 91% 3%
60 Days30 Day15 Day7 Day3 Day1 Day
233,476 273,382 382,398 395,525 522,309 362,587


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
TNS 1319 $0.00321 45% 58% 47%
60 Days30 Day15 Day7 Day3 Day1 Day
70,655 71,839 89,925 103,012 113,608 126,521


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
SPRKL 2116 $0.03155 27% 28% 3%
60 Days30 Day15 Day7 Day3 Day1 Day
98,208 101,241 114,653 125,147 129,905 120,175


Authors get paid when people like you upvote their post.
If you enjoyed what you read here, create your account today and start earning FREE STEEM!
STEEMKR.COM IS SPONSORED BY
ADVERTISEMENT
Sort Order:  trending
UpvoteBank
Your upvote bank
__2.jpgThis post have been upvoted by the @UpvoteBank service. Want to know more and receive "free" upvotes click here