Markets Update : 01:25 STEEM 0.41 $

2년 전


Steem DEX

Steem
Steem Dollar = 0.42 STM
1SBD buys :2.36 Steem

CoinMarketCap

STEEM = 0.41 $
24h Change :-8.41 %
SBD = 0.99 $
1SBD buys :2.42 Steem

Data from CoinMarketCap

CoinMarketCapSteem Steem Dollar(SBD)
USD price0.41005173790.9929351675
Vol 24h1806262.62361173221.168484
MarketCap U$127749834.09171515.0
Change 1h 0.20.7 %
Change 24h-8.41-4.1
Change 1 week-15.18-4.91

Data from Steem Internal Mrket

from Steem DEXRate Previous
Last(SBD/Steem)0.42300.4344
Highest bid0.41820.4343
Lowest ask0.41830.4349
Change 0.00 0.00
Steem Volume2867.955 STEEM2867.955 STEEM
SBD Volume1205.152 SBD531.726 SBD

Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .

CoinDate Price
SBD-DEX 1:25AM -0400 on Apr 16, 20190.4229621485786085
STM-CMC 1:25AM -0400 on Apr 16, 20190.4100517379
SBD-DEX 4:35AM -0400 on Apr 15, 20190.4343891402714932
STM-CMC 4:35AM -0400 on Apr 15, 20190.4456036359
SBD-DEX 7:45AM -0400 on Apr 14, 20190.43523705995484574
STM-CMC 7:45AM -0400 on Apr 14, 20190.427693003
SBD-DEX10:55AM -0400 on Apr 13, 20190.43959096073728066
STM-CMC10:55AM -0400 on Apr 13, 20190.4236069437
SBD-DEX 2:05PM -0400 on Apr 12, 20190.43333333333333335
STM-CMC 2:05PM -0400 on Apr 12, 20190.4250922564
SBD-DEX 5:15PM -0400 on Apr 11, 20190.4326923076923077
STM-CMC 5:15PM -0400 on Apr 11, 20190.428657408
SBD-DEX 8:24PM -0400 on Apr 10, 20190.42857142857142855
STM-CMC 8:24PM -0400 on Apr 10, 20190.4748580099
SBD-DEX11:34PM -0400 on Apr 09, 20190.47677221787855095
STM-CMC11:34PM -0400 on Apr 09, 20190.4873180779
SBD-DEX 2:44AM -0400 on Apr 09, 20190.47256857855361595
STM-CMC 2:44AM -0400 on Apr 09, 20190.4801836052
SBD-DEX 5:54AM -0400 on Apr 08, 20190.45663341019611425
STM-CMC 5:54AM -0400 on Apr 08, 20190.5042063026
SBD-DEX 9:04AM -0400 on Apr 07, 20190.4745762711864407
STM-CMC 9:04AM -0400 on Apr 07, 20190.5102605391
SBD-DEX12:14PM -0400 on Apr 06, 20190.48672566371681414
STM-CMC12:14PM -0400 on Apr 06, 20190.5108376309
El automatico is running a p2p steem node , it soon will be used in these posts

AutoDex running since 2:54PM -0400 on Mar 23, 2019

Authors get paid when people like you upvote their post.
If you enjoyed what you read here, create your account today and start earning FREE STEEM!
STEEMKR.COM IS SPONSORED BY
ADVERTISEMENT
Sort Order:  trending

Congratulations @elautomatico! You received a personal award!

Happy Birthday! - You are on the Steem blockchain for 2 years!

You can view your badges on your Steem Board and compare to others on the Steem Ranking

You can upvote this notification to help all Steem users. Learn how here!