Cryptocurrency Daily Market Report - 16th March, 2019

2년 전


Date: 16th March 2019
Market Cap: $139,180,956,448
24h Vol: $30,957,522,168
BTC dominance: 50.82%

#NameMarket CapPriceVolume (24h)
1Bitcoin Bitcoin (BTC)$70,704,920,851$4018.90$9,383,141,711
2Ethereum Ethereum (ETH)$14,704,689,057$139.69$4,573,438,194
3XRP XRP (XRP)$13,150,092,238$0.317389$704,869,453
4Litecoin Litecoin (LTC)$3,721,066,076$61.09$1,807,029,819
5EOS EOS (EOS)$3,429,901,224$3.78$1,540,703,486
6Bitcoin Cash Bitcoin Cash (BCH)$2,656,993,016$150.31$554,561,006
7Binance Coin Binance Coin (BNB)$2,233,027,839$15.82$149,240,332
8Stellar Stellar (XLM)$2,086,986,615$0.108580$144,158,683
9Tether Tether (USDT)$2,024,824,868$1.01$8,705,165,230
10TRON TRON (TRX)$1,543,109,990$0.023141$184,337,531
11Cardano Cardano (ADA)$1,303,865,762$0.050290$42,121,340
12Bitcoin SV Bitcoin SV (BSV)$1,197,294,424$67.76$186,577,355
13Monero Monero (XMR)$899,749,221$53.37$178,751,173
14IOTA IOTA (MIOTA)$841,497,530$0.302748$23,125,565
15Dash Dash (DASH)$798,876,787$91.90$236,101,536
16Maker Maker (MKR)$681,136,217$681.14$1,419,426
17NEO NEO (NEO)$607,855,976$9.35$294,674,526
18Ontology Ontology (ONT)$520,738,469$1.05$58,968,115
19Ethereum Classic Ethereum Classic (ETC)$487,368,596$4.47$189,581,217
20NEM NEM (XEM)$446,048,480$0.049561$18,548,351
21Zcash Zcash (ZEC)$331,312,663$54.21$86,397,013
22Crypto.com Chain Crypto.com Chain (CRO)$299,413,229$0.074683$24,537,109
23Tezos Tezos (XTZ)$296,776,672$0.488530$6,756,458
24VeChain VeChain (VET)$291,468,757$0.005256$10,009,919
25Waves Waves (WAVES)$276,862,382$2.77$12,479,243
26Basic Attenti... Basic Attenti... (BAT)$244,485,950$0.196632$6,343,088
27Dogecoin Dogecoin (DOGE)$244,376,474$0.002059$16,901,791
28USD Coin USD Coin (USDC)$243,339,268$1.02$36,874,184
29Bitcoin Gold Bitcoin Gold (BTG)$233,970,381$13.44$11,349,684
30Qtum Qtum (QTUM)$220,779,613$2.47$240,225,291
31OmiseGO OmiseGO (OMG)$211,363,707$1.51$41,996,103
32TrueUSD TrueUSD (TUSD)$203,155,866$1.02$63,143,232
33Decred Decred (DCR)$182,534,064$19.26$1,908,792
34Lisk Lisk (LSK)$172,868,561$1.50$5,405,211
35ABBC Coin ABBC Coin (ABBC)$171,086,875$0.373980$36,155,799
36Chainlink Chainlink (LINK)$167,371,480$0.478204$9,082,675
37DigiByte DigiByte (DGB)$166,289,134$0.014387$1,025,001
38Holo Holo (HOT)$160,501,649$0.001205$17,395,358
39ICON ICON (ICX)$157,144,128$0.331943$9,673,056
40Zilliqa Zilliqa (ZIL)$157,063,340$0.018144$8,054,325
410x 0x (ZRX)$155,889,422$0.266066$15,355,995
42Augur Augur (REP)$152,540,347$13.87$2,185,796
43Bytecoin Bytecoin (BCN)$145,058,604$0.000788$232,536
44BitTorrent BitTorrent (BTT)$144,844,675$0.000850$65,008,353
45Steem Steem (STEEM)$141,730,062$0.461569$1,954,263
46BitShares BitShares (BTS)$137,649,768$0.051014$2,591,470
47Bitcoin Diamond Bitcoin Diamond (BCD)$133,401,571$0.867614$4,178,927
48Nano Nano (NANO)$133,048,989$0.998504$2,507,162
49THETA THETA (THETA)$128,602,024$0.128602$6,275,189
50Enjin Coin Enjin Coin (ENJ)$122,965,941$0.160319$10,246,637
51Komodo Komodo (KMD)$122,256,560$1.09$2,126,426
52Paxos Standar... Paxos Standar... (PAX)$119,500,943$1.01$91,255,476
53Aeternity Aeternity (AE)$117,651,576$0.463872$63,668,098
54Pundi X Pundi X (NPXS)$113,663,859$0.000652$2,303,557
55Verge Verge (XVG)$110,441,038$0.006998$2,168,253
56Siacoin Siacoin (SC)$107,730,253$0.002702$1,587,332
57Huobi Token Huobi Token (HT)$102,182,886$2.04$38,044,060
58Bytom Bytom (BTM)$100,224,970$0.099975$3,039,409
59Stratis Stratis (STRAT)$94,028,231$0.947372$1,512,262
60Dai Dai (DAI)$92,862,019$0.993430$17,325,771
61IOST IOST (IOST)$91,970,558$0.007655$4,671,180
62Aurora Aurora (AOA)$90,399,503$0.013818$1,737,411
63Ravencoin Ravencoin (RVN)$86,160,524$0.027630$5,388,208
64Status Status (SNT)$78,750,429$0.022691$12,207,930
65Populous Populous (PPT)$74,926,410$1.41$3,678,300
66REPO REPO (REPO)$73,037,104$0.664224$63,603
67Insight Chain Insight Chain (INB)$72,582,829$0.277401$3,456,196
68Golem Golem (GNT)$72,405,448$0.075139$1,077,883
69KuCoin Shares KuCoin Shares (KCS)$69,722,652$0.775214$1,199,168
70Ark Ark (ARK)$69,577,627$0.638295$835,946
71Ardor Ardor (ARDR)$67,545,654$0.067613$808,256
72Gemini Dollar Gemini Dollar (GUSD)$67,055,572$1.02$2,516,610
73Mixin Mixin (XIN)$65,815,186$151.89$395,144
74Project Pai Project Pai (PAI)$65,757,431$0.045355$1,845,254
75Revain Revain (R)$65,733,950$0.135688$257,426
76Cryptonex Cryptonex (CNX)$63,661,458$1.14$6,115,780
77Maximine Coin Maximine Coin (MXM)$61,162,988$0.037091$2,885,838
78Factom Factom (FCT)$60,977,922$6.48$45,493
79Electroneum Electroneum (ETN)$59,820,217$0.006564$439,091
80Digitex Futures Digitex Futures (DGTX)$58,000,784$0.078645$1,458,621
81HyperCash HyperCash (HC)$57,648,322$1.32$1,359,434
82MaidSafeCoin MaidSafeCoin (MAID)$56,862,072$0.125647$251,592
83WAX WAX (WAX)$56,555,419$0.059997$460,408
84GXChain GXChain (GXC)$53,948,047$0.899134$8,484,864
85Waltonchain Waltonchain (WTC)$53,751,055$1.31$5,211,051
86Loopring Loopring (LRC)$53,050,916$0.063997$1,389,956
87QASH QASH (QASH)$52,513,988$0.150040$189,852
88Crypto.com Crypto.com (MCO)$51,280,129$3.25$2,345,155
89Decentraland Decentraland (MANA)$50,828,388$0.048401$2,152,214
90Qubitica Qubitica (QBIT)$49,975,606$17.81$83,116
91Loom Network Loom Network (LOOM)$49,433,667$0.065936$1,251,065
92ThoreCoin ThoreCoin (THR)$48,035,087$554.13$89,934
93PIVX PIVX (PIVX)$47,309,796$0.833195$575,746
94MOAC MOAC (MOAC)$47,128,572$0.754500$41,423
95aelf aelf (ELF)$47,091,948$0.168186$4,616,107
96Zcoin Zcoin (XZC)$47,090,010$6.73$1,482,254
97Nexo Nexo (NEXO)$46,610,249$0.083233$7,756,929
98Metaverse ETP Metaverse ETP (ETP)$43,713,885$0.729465$3,117,510
99Wanchain Wanchain (WAN)$43,136,551$0.406364$4,782,245
100Aion Aion (AION)$41,718,414$0.142937$2,611,260

Data provided by coinmarketcap

Authors get paid when people like you upvote their post.
If you enjoyed what you read here, create your account today and start earning FREE STEEM!
STEEMKR.COM IS SPONSORED BY
ADVERTISEMENT