Cryptocurrency Daily Market Report - 17th March, 2019

2년 전


Date: 17th March 2019
Market Cap: $140,836,973,257
24h Vol: $27,130,922,554
BTC dominance: 50.66%

#NameMarket CapPriceVolume (24h)
1Bitcoin Bitcoin (BTC)$71,230,670,174$4048.39$8,385,737,846
2Ethereum Ethereum (ETH)$14,913,152,518$141.65$3,974,634,759
3XRP XRP (XRP)$13,209,029,670$0.318811$572,505,889
4Litecoin Litecoin (LTC)$3,781,993,288$62.07$1,682,535,272
5EOS EOS (EOS)$3,430,377,130$3.79$1,246,231,605
6Bitcoin Cash Bitcoin Cash (BCH)$2,887,187,384$163.32$465,686,922
7Binance Coin Binance Coin (BNB)$2,238,345,614$15.86$126,793,889
8Stellar Stellar (XLM)$2,130,780,452$0.110858$156,811,228
9Tether Tether (USDT)$2,021,570,066$1.01$7,327,867,350
10TRON TRON (TRX)$1,558,603,297$0.023374$157,643,951
11Cardano Cardano (ADA)$1,322,119,034$0.050994$27,217,615
12Bitcoin SV Bitcoin SV (BSV)$1,206,239,714$68.26$102,285,784
13Monero Monero (XMR)$905,294,178$53.70$124,016,144
14IOTA IOTA (MIOTA)$832,663,739$0.299570$19,412,807
15Dash Dash (DASH)$830,253,939$95.49$235,718,342
16Maker Maker (MKR)$702,346,428$702.35$1,124,898
17NEO NEO (NEO)$603,655,671$9.29$293,899,154
18Ontology Ontology (ONT)$556,443,201$1.12$61,311,994
19Ethereum Classic Ethereum Classic (ETC)$490,691,148$4.50$193,588,965
20NEM NEM (XEM)$457,388,569$0.050821$17,810,851
21Zcash Zcash (ZEC)$339,619,767$55.50$77,876,467
22Crypto.com Chain Crypto.com Chain (CRO)$306,177,850$0.075852$86,621,986
23Tezos Tezos (XTZ)$300,151,347$0.494085$5,468,285
24VeChain VeChain (VET)$295,106,787$0.005322$9,191,976
25Waves Waves (WAVES)$277,731,674$2.78$9,173,157
26Dogecoin Dogecoin (DOGE)$247,968,161$0.002089$19,280,438
27USD Coin USD Coin (USDC)$242,600,906$1.01$42,001,019
28Basic Attenti... Basic Attenti... (BAT)$242,574,863$0.195095$5,678,733
29Bitcoin Gold Bitcoin Gold (BTG)$237,306,634$13.63$10,504,608
30Qtum Qtum (QTUM)$227,303,193$2.54$229,538,807
31OmiseGO OmiseGO (OMG)$214,147,285$1.53$36,941,382
32TrueUSD TrueUSD (TUSD)$203,151,289$1.02$38,067,875
33Decred Decred (DCR)$188,170,897$19.85$1,562,537
34Lisk Lisk (LSK)$178,255,352$1.54$6,560,727
35DigiByte DigiByte (DGB)$170,260,686$0.014726$1,008,347
36Chainlink Chainlink (LINK)$169,274,517$0.483641$3,917,100
37Augur Augur (REP)$164,976,669$15.00$3,672,556
38ICON ICON (ICX)$159,612,149$0.337157$10,433,050
39Holo Holo (HOT)$159,305,146$0.001196$8,259,563
40Zilliqa Zilliqa (ZIL)$158,444,954$0.018304$6,128,239
410x 0x (ZRX)$157,663,461$0.269094$13,565,915
42ABBC Coin ABBC Coin (ABBC)$155,567,132$0.340055$36,070,652
43Bytecoin Bytecoin (BCN)$148,052,451$0.000804$290,444
44BitTorrent BitTorrent (BTT)$146,567,294$0.000860$94,973,306
45Steem Steem (STEEM)$145,088,084$0.472326$2,781,272
46Nano Nano (NANO)$137,955,818$1.04$2,879,505
47BitShares BitShares (BTS)$137,886,367$0.051102$2,550,779
48Bitcoin Diamond Bitcoin Diamond (BCD)$137,018,070$0.891135$1,760,675
49THETA THETA (THETA)$129,407,622$0.129408$6,549,192
50Enjin Coin Enjin Coin (ENJ)$128,930,224$0.168095$9,656,573
51Komodo Komodo (KMD)$122,815,225$1.09$1,261,934
52Aeternity Aeternity (AE)$118,871,703$0.468326$70,367,067
53Paxos Standar... Paxos Standar... (PAX)$118,052,934$1.01$51,618,797
54Pundi X Pundi X (NPXS)$116,625,545$0.000669$2,133,887
55Verge Verge (XVG)$111,875,446$0.007089$1,496,138
56Siacoin Siacoin (SC)$108,555,659$0.002722$989,177
57Bytom Bytom (BTM)$103,726,996$0.103468$3,552,779
58Huobi Token Huobi Token (HT)$103,459,385$2.07$25,078,621
59Aurora Aurora (AOA)$100,977,635$0.015435$1,929,879
60Ravencoin Ravencoin (RVN)$96,953,000$0.031020$8,280,606
61Stratis Stratis (STRAT)$95,403,606$0.961217$1,062,752
62Dai Dai (DAI)$94,233,207$0.988703$39,889,503
63IOST IOST (IOST)$94,177,621$0.007839$6,913,188
64Populous Populous (PPT)$78,889,962$1.48$1,811,131
65Status Status (SNT)$78,820,635$0.022712$7,522,258
66KuCoin Shares KuCoin Shares (KCS)$74,456,924$0.827852$982,521
67REPO REPO (REPO)$73,299,003$0.666605$79,718
68Golem Golem (GNT)$72,991,330$0.075747$704,298
69Project Pai Project Pai (PAI)$70,984,667$0.048956$1,695,332
70Insight Chain Insight Chain (INB)$70,971,979$0.271245$4,325,416
71Ark Ark (ARK)$69,755,991$0.639805$514,181
72Ardor Ardor (ARDR)$68,576,994$0.068646$820,413
73Revain Revain (R)$66,933,933$0.138165$277,348
74Gemini Dollar Gemini Dollar (GUSD)$65,718,597$1.02$2,988,768
75Cryptonex Cryptonex (CNX)$64,652,949$1.16$6,026,796
76Mixin Mixin (XIN)$64,398,096$148.62$358,098
77Maximine Coin Maximine Coin (MXM)$63,659,852$0.038605$5,589,054
78WAX WAX (WAX)$62,191,961$0.065976$1,678,768
79Factom Factom (FCT)$62,053,917$6.60$122,996
80GXChain GXChain (GXC)$59,766,042$0.996101$12,544,997
81Electroneum Electroneum (ETN)$59,441,560$0.006518$377,690
82Digitex Futures Digitex Futures (DGTX)$59,313,028$0.080424$1,521,098
83HyperCash HyperCash (HC)$58,630,127$1.35$1,850,826
84MaidSafeCoin MaidSafeCoin (MAID)$58,020,824$0.128208$262,265
85Crypto.com Crypto.com (MCO)$55,479,030$3.51$5,011,155
86Waltonchain Waltonchain (WTC)$54,162,692$1.32$2,592,689
87Decentraland Decentraland (MANA)$53,607,904$0.051048$2,787,474
88Loopring Loopring (LRC)$53,048,367$0.063994$922,432
89QASH QASH (QASH)$52,622,369$0.150350$197,256
90Loom Network Loom Network (LOOM)$52,415,128$0.068690$1,200,773
91Qubitica Qubitica (QBIT)$51,290,887$18.28$86,546
92Nexo Nexo (NEXO)$48,591,517$0.086771$7,709,350
93ThoreCoin ThoreCoin (THR)$48,331,817$557.55$122,675
94Zcoin Zcoin (XZC)$48,138,753$6.86$855,306
95aelf aelf (ELF)$47,677,807$0.170278$5,050,403
96PIVX PIVX (PIVX)$47,187,930$0.831049$339,599
97MOAC MOAC (MOAC)$45,870,852$0.734364$31,836
98Wanchain Wanchain (WAN)$43,746,540$0.412110$3,856,543
99Metaverse ETP Metaverse ETP (ETP)$43,664,718$0.728532$2,507,929
100Power Ledger Power Ledger (POWR)$42,404,028$0.106857$636,677

Data provided by coinmarketcap

Authors get paid when people like you upvote their post.
If you enjoyed what you read here, create your account today and start earning FREE STEEM!
STEEMKR.COM IS SPONSORED BY
ADVERTISEMENT