Cryptocurrency Daily Market Report - 18th March, 2019

2년 전


Date: 18th March 2019
Market Cap: $140,038,681,646
24h Vol: $30,291,303,220
BTC dominance: 50.81%

#NameMarket CapPriceVolume (24h)
1Bitcoin Bitcoin (BTC)$71,131,209,506$4042.26$9,295,548,641
2Ethereum Ethereum (ETH)$14,721,173,045$139.81$4,402,138,631
3XRP XRP (XRP)$13,166,103,414$0.317775$649,222,303
4Litecoin Litecoin (LTC)$3,679,422,753$60.37$1,852,171,851
5EOS EOS (EOS)$3,392,925,261$3.74$1,355,792,751
6Bitcoin Cash Bitcoin Cash (BCH)$2,830,206,981$160.08$557,572,873
7Stellar Stellar (XLM)$2,216,429,304$0.115296$257,830,563
8Binance Coin Binance Coin (BNB)$2,198,969,326$15.58$130,465,090
9Tether Tether (USDT)$2,028,377,393$1.01$8,012,483,522
10TRON TRON (TRX)$1,531,081,396$0.022961$172,804,951
11Cardano Cardano (ADA)$1,304,977,654$0.050333$38,872,474
12Bitcoin SV Bitcoin SV (BSV)$1,177,986,835$66.66$120,176,447
13Monero Monero (XMR)$904,944,622$53.67$108,559,927
14IOTA IOTA (MIOTA)$824,059,608$0.296474$20,256,005
15Dash Dash (DASH)$809,853,407$93.13$251,238,111
16Maker Maker (MKR)$700,577,765$700.58$1,784,864
17NEO NEO (NEO)$599,008,001$9.22$317,895,612
18Ontology Ontology (ONT)$544,997,334$1.10$63,162,586
19Ethereum Classic Ethereum Classic (ETC)$484,668,217$4.44$374,341,604
20NEM NEM (XEM)$447,669,675$0.049741$14,129,436
21Zcash Zcash (ZEC)$336,907,130$55.00$184,535,029
22Tezos Tezos (XTZ)$303,577,756$0.499725$5,945,584
23VeChain VeChain (VET)$294,723,878$0.005315$9,423,577
24Crypto.com Chain Crypto.com Chain (CRO)$286,663,835$0.070539$3,407,268
25Waves Waves (WAVES)$277,629,087$2.78$9,124,510
26Dogecoin Dogecoin (DOGE)$246,442,067$0.002076$21,238,738
27USD Coin USD Coin (USDC)$243,696,194$1.02$37,399,004
28Basic Attenti... Basic Attenti... (BAT)$243,335,285$0.195652$7,738,841
29Bitcoin Gold Bitcoin Gold (BTG)$232,568,488$13.36$11,008,593
30Qtum Qtum (QTUM)$223,929,847$2.51$178,033,832
31OmiseGO OmiseGO (OMG)$209,160,445$1.49$34,121,785
32TrueUSD TrueUSD (TUSD)$205,412,293$1.02$35,625,139
33Decred Decred (DCR)$184,360,809$19.43$1,721,747
34Lisk Lisk (LSK)$174,488,953$1.51$4,525,593
35Chainlink Chainlink (LINK)$167,516,433$0.478618$3,383,689
36Augur Augur (REP)$163,947,411$14.90$3,761,724
37ICON ICON (ICX)$162,638,995$0.343550$14,452,188
38Zilliqa Zilliqa (ZIL)$158,003,409$0.018253$6,286,505
39DigiByte DigiByte (DGB)$156,865,295$0.013562$1,480,788
40Holo Holo (HOT)$156,010,279$0.001171$8,512,488
410x 0x (ZRX)$155,158,456$0.264819$14,044,461
42ABBC Coin ABBC Coin (ABBC)$151,187,925$0.330481$40,979,830
43Enjin Coin Enjin Coin (ENJ)$149,647,549$0.195106$146,820,719
44Bytecoin Bytecoin (BCN)$144,861,569$0.000787$254,455
45Steem Steem (STEEM)$143,164,549$0.465950$2,224,108
46BitTorrent BitTorrent (BTT)$139,814,088$0.000820$44,555,030
47BitShares BitShares (BTS)$137,008,033$0.050776$6,292,014
48Nano Nano (NANO)$134,491,026$1.01$2,318,531
49Bitcoin Diamond Bitcoin Diamond (BCD)$134,217,227$0.872919$1,712,014
50THETA THETA (THETA)$130,614,631$0.130615$7,905,226
51Komodo Komodo (KMD)$121,812,807$1.08$2,042,529
52Paxos Standar... Paxos Standar... (PAX)$121,431,406$1.02$62,386,088
53Aeternity Aeternity (AE)$117,488,836$0.462530$63,185,422
54Pundi X Pundi X (NPXS)$116,322,528$0.000667$3,765,968
55Siacoin Siacoin (SC)$108,809,681$0.002727$1,825,933
56Verge Verge (XVG)$108,427,104$0.006867$1,861,878
57Ravencoin Ravencoin (RVN)$105,203,396$0.033582$19,578,941
58Bytom Bytom (BTM)$102,527,079$0.102271$2,795,332
59Huobi Token Huobi Token (HT)$100,273,805$2.01$34,270,275
60Aurora Aurora (AOA)$97,726,160$0.014938$1,781,384
61Dai Dai (DAI)$94,603,314$0.991028$42,211,611
62Stratis Stratis (STRAT)$92,613,023$0.933089$1,674,136
63IOST IOST (IOST)$91,819,705$0.007643$5,414,071
64KuCoin Shares KuCoin Shares (KCS)$81,672,664$0.908080$2,328,086
65Insight Chain Insight Chain (INB)$80,178,024$0.256946$3,583,859
66Populous Populous (PPT)$78,400,475$1.47$2,310,653
67Status Status (SNT)$78,030,075$0.022484$4,269,996
68Golem Golem (GNT)$72,633,082$0.075375$987,402
69Maximine Coin Maximine Coin (MXM)$71,813,884$0.043550$7,284,115
70Project Pai Project Pai (PAI)$71,742,659$0.049474$2,956,699
71REPO REPO (REPO)$70,664,161$0.642643$96,780
72Ardor Ardor (ARDR)$68,777,129$0.068846$1,012,969
73Ark Ark (ARK)$68,594,444$0.629026$1,162,921
74Revain Revain (R)$67,983,748$0.140332$987,930
75Gemini Dollar Gemini Dollar (GUSD)$66,258,266$1.02$3,252,000
76Mixin Mixin (XIN)$65,564,143$151.30$324,968
77Cryptonex Cryptonex (CNX)$64,554,940$1.16$6,155,236
78Factom Factom (FCT)$61,268,933$6.51$105,438
79WAX WAX (WAX)$60,796,812$0.064496$996,904
80MaidSafeCoin MaidSafeCoin (MAID)$59,552,049$0.131591$551,359
81Digitex Futures Digitex Futures (DGTX)$58,551,749$0.079392$1,186,091
82HyperCash HyperCash (HC)$58,285,879$1.34$1,350,329
83GXChain GXChain (GXC)$58,065,084$0.967751$6,770,340
84Kin Kin (KIN)$56,975,177$0.000075$1,850,907
85Electroneum Electroneum (ETN)$56,708,850$0.006215$541,184
86Decentraland Decentraland (MANA)$53,632,146$0.051071$4,550,407
87Waltonchain Waltonchain (WTC)$53,322,920$1.30$3,601,232
88Crypto.com Crypto.com (MCO)$52,982,912$3.35$5,619,618
89QASH QASH (QASH)$52,677,641$0.150508$189,492
90Loopring Loopring (LRC)$52,429,130$0.063247$1,105,780
91Loom Network Loom Network (LOOM)$51,696,306$0.067747$2,122,763
92Qubitica Qubitica (QBIT)$49,871,887$17.78$79,417
93Nexo Nexo (NEXO)$48,629,836$0.086839$9,176,243
94ThoreCoin ThoreCoin (THR)$48,080,376$554.65$107,972
95aelf aelf (ELF)$47,687,781$0.170314$10,618,148
96PIVX PIVX (PIVX)$47,612,646$0.838529$604,562
97Zcoin Zcoin (XZC)$47,089,619$6.71$1,226,818
98Wanchain Wanchain (WAN)$44,499,050$0.419199$4,357,004
99MOAC MOAC (MOAC)$42,791,086$0.685059$53,756
100Kyber Network Kyber Network (KNC)$42,476,289$0.265000$24,905,621

Data provided by coinmarketcap

Authors get paid when people like you upvote their post.
If you enjoyed what you read here, create your account today and start earning FREE STEEM!
STEEMKR.COM IS SPONSORED BY
ADVERTISEMENT