Cryptocurrency Daily Market Report - 19th March, 2019

2년 전


Date: 19th March 2019
Market Cap: $139,661,744,827
24h Vol: $30,998,645,083
BTC dominance: 50.92%

#NameMarket CapPriceVolume (24h)
1Bitcoin Bitcoin (BTC)$71,104,267,378$4040.24$9,538,681,239
2Ethereum Ethereum (ETH)$14,641,142,743$139.03$4,306,050,863
3XRP XRP (XRP)$13,093,367,330$0.316020$675,563,000
4Litecoin Litecoin (LTC)$3,626,357,694$59.49$1,879,730,496
5EOS EOS (EOS)$3,384,810,270$3.73$1,277,178,804
6Bitcoin Cash Bitcoin Cash (BCH)$2,803,563,855$158.56$420,146,604
7Binance Coin Binance Coin (BNB)$2,180,610,608$15.45$215,476,265
8Stellar Stellar (XLM)$2,168,023,545$0.112778$254,970,384
9Tether Tether (USDT)$2,033,841,281$1.01$8,576,548,036
10TRON TRON (TRX)$1,518,366,261$0.022770$165,115,297
11Cardano Cardano (ADA)$1,344,879,070$0.051872$45,444,001
12Bitcoin SV Bitcoin SV (BSV)$1,183,250,491$66.96$94,689,724
13Monero Monero (XMR)$909,426,955$53.93$99,376,749
14IOTA IOTA (MIOTA)$824,808,506$0.296744$10,513,922
15Dash Dash (DASH)$794,674,499$91.36$281,187,174
16Maker Maker (MKR)$704,963,292$704.96$1,738,442
17NEO NEO (NEO)$594,347,637$9.14$263,964,332
18Ontology Ontology (ONT)$545,262,444$1.10$47,673,771
19Ethereum Classic Ethereum Classic (ETC)$506,303,532$4.64$485,279,066
20NEM NEM (XEM)$439,441,731$0.048827$16,402,637
21Tezos Tezos (XTZ)$353,065,132$0.581188$8,209,975
22Zcash Zcash (ZEC)$341,824,519$55.73$193,090,397
23Crypto.com Chain Crypto.com Chain (CRO)$317,652,448$0.077640$1,363,314
24VeChain VeChain (VET)$299,102,292$0.005394$11,524,047
25Waves Waves (WAVES)$274,309,565$2.74$8,936,777
26Dogecoin Dogecoin (DOGE)$245,558,973$0.002068$20,104,206
27USD Coin USD Coin (USDC)$243,413,782$1.01$36,708,375
28Basic Attenti... Basic Attenti... (BAT)$238,708,246$0.191931$8,605,267
29Bitcoin Gold Bitcoin Gold (BTG)$231,541,986$13.30$10,129,780
30Qtum Qtum (QTUM)$221,433,275$2.48$195,714,032
31OmiseGO OmiseGO (OMG)$206,989,705$1.48$49,009,530
32TrueUSD TrueUSD (TUSD)$203,938,001$1.02$42,998,995
33Decred Decred (DCR)$180,702,019$19.04$1,669,202
34Lisk Lisk (LSK)$176,868,778$1.53$4,396,404
35Chainlink Chainlink (LINK)$170,809,121$0.488026$3,181,417
36Zilliqa Zilliqa (ZIL)$163,143,859$0.018846$12,732,516
37Augur Augur (REP)$162,403,573$14.76$2,352,904
38ICON ICON (ICX)$160,950,073$0.339983$17,113,578
390x 0x (ZRX)$158,502,370$0.270417$16,101,052
40Holo Holo (HOT)$155,656,934$0.001168$6,906,262
41DigiByte DigiByte (DGB)$153,114,872$0.013234$1,096,237
42Steem Steem (STEEM)$143,268,957$0.465864$4,139,985
43Bytecoin Bytecoin (BCN)$141,376,399$0.000768$116,832
44Enjin Coin Enjin Coin (ENJ)$140,169,921$0.182749$50,391,351
45BitTorrent BitTorrent (BTT)$136,810,575$0.000803$37,609,311
46BitShares BitShares (BTS)$135,892,254$0.050363$7,813,337
47Nano Nano (NANO)$132,252,693$0.992528$2,038,167
48Bitcoin Diamond Bitcoin Diamond (BCD)$131,101,514$0.852655$1,732,502
49THETA THETA (THETA)$126,045,470$0.126045$6,874,022
50ABBC Coin ABBC Coin (ABBC)$122,823,140$0.268478$36,574,531
51Paxos Standar... Paxos Standar... (PAX)$121,171,944$1.01$59,712,144
52Komodo Komodo (KMD)$119,604,394$1.06$1,260,929
53Aeternity Aeternity (AE)$116,373,405$0.457797$59,661,105
54Huobi Token Huobi Token (HT)$114,587,318$2.29$119,500,592
55Pundi X Pundi X (NPXS)$111,615,347$0.000640$2,728,474
56Siacoin Siacoin (SC)$110,251,799$0.002763$5,086,862
57Verge Verge (XVG)$108,982,845$0.006902$1,428,270
58Ravencoin Ravencoin (RVN)$102,717,327$0.032715$30,483,231
59Bytom Bytom (BTM)$100,843,691$0.100592$2,926,649
60Dai Dai (DAI)$93,881,281$0.988741$40,717,501
61IOST IOST (IOST)$92,735,100$0.007719$11,315,124
62Stratis Stratis (STRAT)$92,177,683$0.928691$1,437,135
63Aurora Aurora (AOA)$88,881,466$0.013586$1,487,884
64KuCoin Shares KuCoin Shares (KCS)$87,319,331$0.970863$2,497,083
65Project Pai Project Pai (PAI)$79,245,230$0.054642$8,064,594
66Status Status (SNT)$78,952,423$0.022750$4,007,254
67Maximine Coin Maximine Coin (MXM)$78,198,004$0.047421$7,744,948
68Populous Populous (PPT)$76,593,541$1.44$1,724,611
69Insight Chain Insight Chain (INB)$76,340,454$0.244647$5,317,712
70Golem Golem (GNT)$72,569,114$0.075309$1,806,339
71Revain Revain (R)$71,929,124$0.148476$704,142
72REPO REPO (REPO)$71,761,916$0.652627$171,824
73Ardor Ardor (ARDR)$67,728,497$0.067796$969,783
74Ark Ark (ARK)$67,669,180$0.620419$636,638
75Gemini Dollar Gemini Dollar (GUSD)$65,860,121$1.02$2,998,129
76Mixin Mixin (XIN)$65,097,297$150.20$363,992
77Cryptonex Cryptonex (CNX)$64,031,970$1.15$8,469,063
78GXChain GXChain (GXC)$63,931,741$1.07$12,033,975
79WAX WAX (WAX)$60,618,077$0.064306$388,366
80Factom Factom (FCT)$60,042,600$6.38$78,622
81MaidSafeCoin MaidSafeCoin (MAID)$58,601,366$0.129491$209,074
82Electroneum Electroneum (ETN)$58,471,372$0.006404$2,658,239
83HyperCash HyperCash (HC)$57,665,030$1.32$1,520,620
84Digitex Futures Digitex Futures (DGTX)$55,775,520$0.075628$1,115,642
85Crypto.com Crypto.com (MCO)$52,923,806$3.35$5,026,034
86QASH QASH (QASH)$52,905,613$0.151159$175,660
87Loopring Loopring (LRC)$52,713,816$0.063591$1,252,527
88Waltonchain Waltonchain (WTC)$52,624,106$1.28$3,110,626
89Decentraland Decentraland (MANA)$51,931,915$0.049452$2,894,208
90Loom Network Loom Network (LOOM)$51,273,314$0.067183$1,716,043
91Qubitica Qubitica (QBIT)$50,114,563$17.86$81,564
92ThoreCoin ThoreCoin (THR)$48,321,434$557.43$111,115
93Nexo Nexo (NEXO)$48,205,018$0.086080$7,508,325
94Zcoin Zcoin (XZC)$47,061,403$6.70$832,510
95aelf aelf (ELF)$46,892,766$0.167474$5,026,118
96PIVX PIVX (PIVX)$46,572,700$0.820214$470,906
97Kin Kin (KIN)$45,863,368$0.000061$2,500,129
98Aion Aion (AION)$42,298,286$0.144923$3,108,594
99Wanchain Wanchain (WAN)$42,168,209$0.397242$4,003,685
100Metaverse ETP Metaverse ETP (ETP)$42,014,933$0.700790$2,902,304

Data provided by coinmarketcap

Authors get paid when people like you upvote their post.
If you enjoyed what you read here, create your account today and start earning FREE STEEM!
STEEMKR.COM IS SPONSORED BY
ADVERTISEMENT