Cryptocurrency Daily Market Report - 20th March, 2019

2년 전


Date: 20th March 2019
Market Cap: $141,423,755,888
24h Vol: $33,563,352,864
BTC dominance: 50.8%

#NameMarket CapPriceVolume (24h)
1Bitcoin Bitcoin (BTC)$71,963,310,636$4088.60$10,090,070,133
2Ethereum Ethereum (ETH)$14,810,897,199$140.62$4,661,759,842
3XRP XRP (XRP)$13,303,429,721$0.319287$797,308,730
4Litecoin Litecoin (LTC)$3,697,789,212$60.65$1,855,100,237
5EOS EOS (EOS)$3,397,833,068$3.75$1,403,898,533
6Bitcoin Cash Bitcoin Cash (BCH)$2,841,058,625$160.66$378,124,869
7Binance Coin Binance Coin (BNB)$2,174,454,716$15.40$135,750,464
8Stellar Stellar (XLM)$2,150,510,555$0.111867$289,119,890
9Tether Tether (USDT)$2,035,662,068$1.01$9,418,775,321
10TRON TRON (TRX)$1,532,001,883$0.022975$165,194,291
11Cardano Cardano (ADA)$1,385,924,763$0.053455$46,416,422
12Bitcoin SV Bitcoin SV (BSV)$1,181,670,409$66.87$81,093,934
13Monero Monero (XMR)$936,241,287$55.51$100,906,406
14IOTA IOTA (MIOTA)$833,010,579$0.299695$12,682,560
15Dash Dash (DASH)$813,927,002$93.56$283,722,748
16Maker Maker (MKR)$708,723,911$708.72$1,538,441
17Ontology Ontology (ONT)$654,083,062$1.32$164,552,643
18NEO NEO (NEO)$607,616,551$9.35$325,890,705
19Ethereum Classic Ethereum Classic (ETC)$516,597,316$4.73$238,496,222
20NEM NEM (XEM)$452,502,012$0.050278$19,133,770
21Tezos Tezos (XTZ)$406,973,404$0.669927$4,864,461
22Zcash Zcash (ZEC)$356,949,940$58.13$254,341,267
23VeChain VeChain (VET)$316,046,744$0.005699$19,851,777
24Crypto.com Chain Crypto.com Chain (CRO)$292,714,984$0.071069$814,704
25Waves Waves (WAVES)$281,422,503$2.81$13,357,439
26Dogecoin Dogecoin (DOGE)$245,836,871$0.002070$17,588,714
27Basic Attenti... Basic Attenti... (BAT)$244,106,908$0.196217$10,825,136
28USD Coin USD Coin (USDC)$243,888,639$1.01$41,962,689
29Bitcoin Gold Bitcoin Gold (BTG)$233,898,095$13.43$9,940,947
30Qtum Qtum (QTUM)$227,276,973$2.54$404,677,029
31OmiseGO OmiseGO (OMG)$224,552,922$1.60$63,468,865
32TrueUSD TrueUSD (TUSD)$206,231,853$1.02$44,476,828
33Decred Decred (DCR)$182,306,689$19.20$1,759,088
34Lisk Lisk (LSK)$180,345,785$1.56$4,946,182
35Chainlink Chainlink (LINK)$169,620,818$0.484631$3,407,922
36Zilliqa Zilliqa (ZIL)$167,077,520$0.019300$18,811,002
37Augur Augur (REP)$164,218,635$14.93$3,089,714
38Holo Holo (HOT)$161,801,482$0.001215$8,741,122
39ICON ICON (ICX)$160,304,739$0.338620$13,389,169
400x 0x (ZRX)$159,415,978$0.271975$14,042,795
41DigiByte DigiByte (DGB)$154,695,861$0.013366$1,205,813
42Steem Steem (STEEM)$149,463,081$0.485886$5,272,956
43Enjin Coin Enjin Coin (ENJ)$143,740,970$0.187405$22,502,189
44BitTorrent BitTorrent (BTT)$142,759,632$0.000838$27,053,730
45BitShares BitShares (BTS)$137,850,991$0.051034$6,226,858
46Bytecoin Bytecoin (BCN)$137,606,364$0.000748$222,333
47Nano Nano (NANO)$137,275,332$1.03$2,322,967
48Huobi Token Huobi Token (HT)$135,121,137$2.70$176,620,161
49Bitcoin Diamond Bitcoin Diamond (BCD)$132,096,685$0.859127$1,495,428
50Ravencoin Ravencoin (RVN)$130,434,127$0.041447$59,896,262
51Komodo Komodo (KMD)$125,191,710$1.11$1,675,528
52THETA THETA (THETA)$125,143,736$0.125144$6,204,392
53Aeternity Aeternity (AE)$123,348,202$0.484866$79,214,199
54Paxos Standar... Paxos Standar... (PAX)$118,811,709$1.01$52,489,295
55Verge Verge (XVG)$118,592,281$0.007509$4,332,437
56ABBC Coin ABBC Coin (ABBC)$117,461,300$0.256758$39,468,571
57Siacoin Siacoin (SC)$112,677,183$0.002822$2,641,854
58Pundi X Pundi X (NPXS)$111,202,214$0.000637$2,132,370
59Bytom Bytom (BTM)$111,190,158$0.110913$6,697,406
60IOST IOST (IOST)$102,635,283$0.008543$33,857,395
61KuCoin Shares KuCoin Shares (KCS)$99,090,363$1.10$5,769,204
62Dai Dai (DAI)$93,929,224$0.999259$39,525,807
63Stratis Stratis (STRAT)$93,651,629$0.943529$1,759,286
64Aurora Aurora (AOA)$89,621,840$0.013699$1,497,732
65Maximine Coin Maximine Coin (MXM)$86,817,527$0.052649$8,577,803
66Status Status (SNT)$80,620,763$0.023230$6,122,199
67Project Pai Project Pai (PAI)$78,383,195$0.054043$6,918,186
68Populous Populous (PPT)$78,056,405$1.47$1,450,313
69Golem Golem (GNT)$77,212,618$0.080127$19,617,257
70REPO REPO (REPO)$72,648,120$0.660686$104,944
71GXChain GXChain (GXC)$72,252,500$1.20$40,973,419
72Ardor Ardor (ARDR)$71,148,392$0.071220$2,575,202
73Insight Chain Insight Chain (INB)$70,419,151$0.225672$4,503,901
74Revain Revain (R)$69,344,500$0.143141$602,864
75Ark Ark (ARK)$69,299,851$0.635244$4,574,946
76Gemini Dollar Gemini Dollar (GUSD)$65,921,500$1.02$4,041,855
77Cryptonex Cryptonex (CNX)$64,729,538$1.16$9,458,148
78Mixin Mixin (XIN)$63,910,815$147.17$456,136
79Factom Factom (FCT)$61,426,200$6.53$86,397
80Electroneum Electroneum (ETN)$60,245,960$0.006594$11,746,212
81WAX WAX (WAX)$60,148,919$0.063805$694,551
82HyperCash HyperCash (HC)$59,078,988$1.36$2,335,875
83MaidSafeCoin MaidSafeCoin (MAID)$58,873,209$0.130091$319,918
84Digitex Futures Digitex Futures (DGTX)$56,091,462$0.076056$1,101,049
85Loom Network Loom Network (LOOM)$55,371,708$0.072543$6,622,306
86QASH QASH (QASH)$53,640,553$0.153259$193,061
87Loopring Loopring (LRC)$53,611,919$0.064674$1,457,625
88Crypto.com Crypto.com (MCO)$53,537,154$3.39$2,343,103
89Decentraland Decentraland (MANA)$53,525,869$0.050970$2,377,385
90Waltonchain Waltonchain (WTC)$53,425,348$1.30$2,857,820
91Qubitica Qubitica (QBIT)$50,309,492$17.93$76,903
92aelf aelf (ELF)$49,488,805$0.176746$6,627,594
93ThoreCoin ThoreCoin (THR)$48,876,503$563.83$87,181
94Nexo Nexo (NEXO)$48,674,004$0.086918$7,392,881
95PIVX PIVX (PIVX)$48,218,803$0.849204$1,364,517
96Zcoin Zcoin (XZC)$47,649,574$6.77$937,417
97MOAC MOAC (MOAC)$46,476,497$0.744060$105,511
98Wanchain Wanchain (WAN)$43,447,534$0.409294$3,412,216
99Aion Aion (AION)$42,847,878$0.146806$3,048,157
100Kyber Network Kyber Network (KNC)$42,724,252$0.263921$7,496,086

Data provided by coinmarketcap

Authors get paid when people like you upvote their post.
If you enjoyed what you read here, create your account today and start earning FREE STEEM!
STEEMKR.COM IS SPONSORED BY
ADVERTISEMENT