Markets Update : 07:14 STEEM 0.45 $

2년 전


Steem DEX

Steem
Steem Dollar = 0.47 STM
1SBD buys :2.15 Steem

CoinMarketCap

STEEM = 0.45 $
24h Change :-0.75 %
SBD = 0.98 $
1SBD buys :2.17 Steem

Data from CoinMarketCap

CoinMarketCapSteem Steem Dollar(SBD)
USD price0.45337943410.9819087156
Vol 24h3831619.35505174502.501038
MarketCap U$140268532.08960778.0
Change 1h -0.340.21 %
Change 24h-0.75-1.7
Change 1 week-2.21-5.97

Data from Steem Internal Mrket

from Steem DEXRate Previous
Last(SBD/Steem)0.46530.4570
Highest bid0.46550.4652
Lowest ask0.46780.4653
Change 0.00 -0.44
Steem Volume4241.065 STEEM4241.065 STEEM
SBD Volume1969.725 SBD1239.755 SBD

Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .

CoinDate Price
SBD-DEX 7:14AM -0400 on Apr 01, 20190.46534653465346537
STM-CMC 7:14AM -0400 on Apr 01, 20190.4533794341
SBD-DEX10:24AM -0400 on Mar 31, 20190.4570152586527726
STM-CMC10:24AM -0400 on Mar 31, 20190.4608960678
SBD-DEX 1:34PM -0400 on Mar 30, 20190.4453657092093574
STM-CMC 1:34PM -0400 on Mar 30, 20190.4348589277
SBD-DEX 4:44PM -0400 on Mar 29, 20190.4490868843386829
STM-CMC 4:44PM -0400 on Mar 29, 20190.4400889181
SBD-DEX 7:54PM -0400 on Mar 28, 20190.44654088050314467
STM-CMC 7:54PM -0400 on Mar 28, 20190.450149677
SBD-DEX11:04PM -0400 on Mar 27, 20190.44642857142857145
STM-CMC11:04PM -0400 on Mar 27, 20190.4470588629
SBD-DEX 2:14AM -0400 on Mar 27, 20190.43703703703703706
STM-CMC 2:14AM -0400 on Mar 27, 20190.4462385307
SBD-DEX 5:24AM -0400 on Mar 26, 20190.44982698961937717
STM-CMC 5:24AM -0400 on Mar 26, 20190.4306532312
SBD-DEX 8:34AM -0400 on Mar 25, 20190.45
STM-CMC 8:34AM -0400 on Mar 25, 20190.4585291202
SBD-DEX11:44AM -0400 on Mar 24, 20190.46114971572962726
STM-CMC11:44AM -0400 on Mar 24, 20190.4831187175
SBD-DEX 2:54PM -0400 on Mar 23, 20190.45699481865284974
STM-CMC 2:54PM -0400 on Mar 23, 20190.4687748169
SBD-DEX11:07PM -0400 on Mar 22, 20190.4533333333333333
STM-CMC11:07PM -0400 on Mar 22, 20190.4685171464
El automatico is running a p2p steem node , it soon will be used in these posts

AutoDex running since 2:54PM -0400 on Mar 23, 2019

Authors get paid when people like you upvote their post.
If you enjoyed what you read here, create your account today and start earning FREE STEEM!
STEEMKR.COM IS SPONSORED BY
ADVERTISEMENT