Markets Update : 23:34 STEEM 0.49 $

2년 전


Steem DEX

Steem
Steem Dollar = 0.48 STM
1SBD buys :2.10 Steem

CoinMarketCap

STEEM = 0.49 $
24h Change :0.48 %
SBD = 1.04 $
1SBD buys :2.12 Steem

Data from CoinMarketCap

CoinMarketCapSteem Steem Dollar(SBD)
USD price0.48731807791.035399356
Vol 24h1766818.30843158061.447969
MarketCap U$149914574.09531154.0
Change 1h -0.5-0.53 %
Change 24h0.48-0.87
Change 1 week0.69-0.79

Data from Steem Internal Mrket

from Steem DEXRate Previous
Last(SBD/Steem)0.47680.4726
Highest bid0.47830.4674
Lowest ask0.47940.4687
Change 0.00 0.00
Steem Volume3899.179 STEEM3899.179 STEEM
SBD Volume1863.455 SBD2077.765 SBD

Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .

CoinDate Price
SBD-DEX11:34PM -0400 on Apr 09, 20190.47677221787855095
STM-CMC11:34PM -0400 on Apr 09, 20190.4873180779
SBD-DEX 2:44AM -0400 on Apr 09, 20190.47256857855361595
STM-CMC 2:44AM -0400 on Apr 09, 20190.4801836052
SBD-DEX 5:54AM -0400 on Apr 08, 20190.45663341019611425
STM-CMC 5:54AM -0400 on Apr 08, 20190.5042063026
SBD-DEX 9:04AM -0400 on Apr 07, 20190.4745762711864407
STM-CMC 9:04AM -0400 on Apr 07, 20190.5102605391
SBD-DEX12:14PM -0400 on Apr 06, 20190.48672566371681414
STM-CMC12:14PM -0400 on Apr 06, 20190.5108376309
SBD-DEX 3:24PM -0400 on Apr 05, 20190.47674418604651164
STM-CMC 3:24PM -0400 on Apr 05, 20190.5231043231
SBD-DEX 6:34PM -0400 on Apr 04, 20190.4514480408858603
STM-CMC 6:34PM -0400 on Apr 04, 20190.4717926202
SBD-DEX 9:44PM -0400 on Apr 03, 20190.47368421052631576
STM-CMC 9:44PM -0400 on Apr 03, 20190.4693901316
SBD-DEX12:54AM -0400 on Apr 03, 20190.4663914120561519
STM-CMC12:54AM -0400 on Apr 03, 20190.4765864451
SBD-DEX 4:04AM -0400 on Apr 02, 20190.46033810143042914
STM-CMC 4:04AM -0400 on Apr 02, 20190.4629714853
SBD-DEX 7:14AM -0400 on Apr 01, 20190.46534653465346537
STM-CMC 7:14AM -0400 on Apr 01, 20190.4533794341
SBD-DEX10:24AM -0400 on Mar 31, 20190.4570152586527726
STM-CMC10:24AM -0400 on Mar 31, 20190.4608960678
El automatico is running a p2p steem node , it soon will be used in these posts

AutoDex running since 2:54PM -0400 on Mar 23, 2019

Authors get paid when people like you upvote their post.
If you enjoyed what you read here, create your account today and start earning FREE STEEM!
STEEMKR.COM IS SPONSORED BY
ADVERTISEMENT