Markets Update : 00:49 STEEM 0.96 $

3년 전


Steem DEX

Steem
Steem Dollar = 0.98 STM
1SBD buys :1.02 Steem

CoinMarketCap

STEEM = 0.96 $
24h Change :-8.16 %
SBD = 1.03 $
1SBD buys :1.07 Steem

Data from CoinMarketCap

CoinMarketCapSteem Steem Dollar(SBD)
USD price0.96416309721.0285053932
Vol 24h4504132.69395410080.247597
MarketCap U$261580340.016146018.0
Change 1h -1.05-0.35 %
Change 24h-8.16-2.52
Change 1 week-20.65-5.95

Data from Steem Internal Mrket

from Steem DEXRate Previous
Last(SBD/Steem)0.98251.0179
Highest bid0.96960.9788
Lowest ask0.96970.9789
Change 0.00 0.00
Steem Volume2861.429 STEEM2861.429 STEEM
SBD Volume2793.385 SBD28054.080 SBD

Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .

CoinDate Price
SBD-DEX12:49AM -0400 on Aug 11, 20180.9824561403508771
STM-CMC12:49AM -0400 on Aug 11, 20180.9641630972
SBD-DEX 8:49PM -0400 on Aug 10, 20181.0179425837320575
STM-CMC 8:49PM -0400 on Aug 10, 20180.9835293287
SBD-DEX 4:49PM -0400 on Aug 10, 20181.023
STM-CMC 4:49PM -0400 on Aug 10, 20181.0192274904
SBD-DEX12:49PM -0400 on Aug 10, 20181.0152428422394808
STM-CMC12:49PM -0400 on Aug 10, 20181.0463222386
SBD-DEX 8:49AM -0400 on Aug 10, 20181.016
STM-CMC 8:49AM -0400 on Aug 10, 20181.0594902317
SBD-DEX 4:49AM -0400 on Aug 10, 20181.0259179265658747
STM-CMC 4:49AM -0400 on Aug 10, 20181.0461374922
SBD-DEX12:49AM -0400 on Aug 10, 20181.0196078431372548
STM-CMC12:49AM -0400 on Aug 10, 20181.0408220698
SBD-DEX12:44AM -0400 on Aug 10, 20181.0196078431372548
STM-CMC12:44AM -0400 on Aug 10, 20181.0442234444
SBD-DEX 8:44PM -0400 on Aug 09, 20181.023076923076923
STM-CMC 8:44PM -0400 on Aug 09, 20181.0742654978
SBD-DEX 4:44PM -0400 on Aug 09, 20181.02
STM-CMC 4:44PM -0400 on Aug 09, 20181.0688067379
SBD-DEX12:44PM -0400 on Aug 09, 20181.0171836643606338
STM-CMC12:44PM -0400 on Aug 09, 20181.0776532759
SBD-DEX 8:44AM -0400 on Aug 09, 20181.019317005864091
STM-CMC 8:44AM -0400 on Aug 09, 20181.0395885619
El automatico is running a p2p steem node , it soon will be used in these posts

AutoDex running since 1:21PM -0400 on Mar 30, 2018

Authors get paid when people like you upvote their post.
If you enjoyed what you read here, create your account today and start earning FREE STEEM!
STEEMKR.COM IS SPONSORED BY
ADVERTISEMENT
Sort Order:  trending

Congratulations @elautomatico! You have completed the following achievement on Steemit and have been rewarded with new badge(s) :

You published 4 posts in one day

Click on the badge to view your Board of Honor.
If you no longer want to receive notifications, reply to this comment with the word STOP

To support your work, I also upvoted your post!

You can upvote this notification to help all Steemit users. Learn why here!