Markets Update : 04:35 STEEM 0.45 $

2년 전


Steem DEX

Steem
Steem Dollar = 0.43 STM
1SBD buys :2.30 Steem

CoinMarketCap

STEEM = 0.45 $
24h Change :4.47 %
SBD = 1.03 $
1SBD buys :2.32 Steem

Data from CoinMarketCap

CoinMarketCapSteem Steem Dollar(SBD)
USD price0.44560363591.0331481224
Vol 24h1956052.16803529065.887436
MarketCap U$138796097.09544017.0
Change 1h 0.070.29 %
Change 24h4.474.97
Change 1 week-11.42-5.84

Data from Steem Internal Mrket

from Steem DEXRate Previous
Last(SBD/Steem)0.43440.4352
Highest bid0.43430.4352
Lowest ask0.43490.4352
Change 0.00 0.00
Steem Volume1224.066 STEEM1224.066 STEEM
SBD Volume531.726 SBD1803.145 SBD

Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .

CoinDate Price
SBD-DEX 4:35AM -0400 on Apr 15, 20190.4343891402714932
STM-CMC 4:35AM -0400 on Apr 15, 20190.4456036359
SBD-DEX 7:45AM -0400 on Apr 14, 20190.43523705995484574
STM-CMC 7:45AM -0400 on Apr 14, 20190.427693003
SBD-DEX10:55AM -0400 on Apr 13, 20190.43959096073728066
STM-CMC10:55AM -0400 on Apr 13, 20190.4236069437
SBD-DEX 2:05PM -0400 on Apr 12, 20190.43333333333333335
STM-CMC 2:05PM -0400 on Apr 12, 20190.4250922564
SBD-DEX 5:15PM -0400 on Apr 11, 20190.4326923076923077
STM-CMC 5:15PM -0400 on Apr 11, 20190.428657408
SBD-DEX 8:24PM -0400 on Apr 10, 20190.42857142857142855
STM-CMC 8:24PM -0400 on Apr 10, 20190.4748580099
SBD-DEX11:34PM -0400 on Apr 09, 20190.47677221787855095
STM-CMC11:34PM -0400 on Apr 09, 20190.4873180779
SBD-DEX 2:44AM -0400 on Apr 09, 20190.47256857855361595
STM-CMC 2:44AM -0400 on Apr 09, 20190.4801836052
SBD-DEX 5:54AM -0400 on Apr 08, 20190.45663341019611425
STM-CMC 5:54AM -0400 on Apr 08, 20190.5042063026
SBD-DEX 9:04AM -0400 on Apr 07, 20190.4745762711864407
STM-CMC 9:04AM -0400 on Apr 07, 20190.5102605391
SBD-DEX12:14PM -0400 on Apr 06, 20190.48672566371681414
STM-CMC12:14PM -0400 on Apr 06, 20190.5108376309
SBD-DEX 3:24PM -0400 on Apr 05, 20190.47674418604651164
STM-CMC 3:24PM -0400 on Apr 05, 20190.5231043231
El automatico is running a p2p steem node , it soon will be used in these posts

AutoDex running since 2:54PM -0400 on Mar 23, 2019

Authors get paid when people like you upvote their post.
If you enjoyed what you read here, create your account today and start earning FREE STEEM!
STEEMKR.COM IS SPONSORED BY
ADVERTISEMENT