Markets Update : 12:14 STEEM 0.51 $

2년 전


Steem DEX

Steem
Steem Dollar = 0.49 STM
1SBD buys :2.05 Steem

CoinMarketCap

STEEM = 0.51 $
24h Change :-1.96 %
SBD = 1.06 $
1SBD buys :2.08 Steem

Data from CoinMarketCap

CoinMarketCapSteem Steem Dollar(SBD)
USD price0.51083763091.0615092347
Vol 24h4813240.47298245454.582007
MarketCap U$157185357.09732539.0
Change 1h 0.08-0.28 %
Change 24h-1.96-2.1
Change 1 week17.218.19

Data from Steem Internal Mrket

from Steem DEXRate Previous
Last(SBD/Steem)0.48670.4767
Highest bid0.48440.4867
Lowest ask0.48450.4872
Change 0.00 0.01
Steem Volume2899.574 STEEM2899.574 STEEM
SBD Volume1398.320 SBD1864.921 SBD

Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .

CoinDate Price
SBD-DEX12:14PM -0400 on Apr 06, 20190.48672566371681414
STM-CMC12:14PM -0400 on Apr 06, 20190.5108376309
SBD-DEX 3:24PM -0400 on Apr 05, 20190.47674418604651164
STM-CMC 3:24PM -0400 on Apr 05, 20190.5231043231
SBD-DEX 6:34PM -0400 on Apr 04, 20190.4514480408858603
STM-CMC 6:34PM -0400 on Apr 04, 20190.4717926202
SBD-DEX 9:44PM -0400 on Apr 03, 20190.47368421052631576
STM-CMC 9:44PM -0400 on Apr 03, 20190.4693901316
SBD-DEX12:54AM -0400 on Apr 03, 20190.4663914120561519
STM-CMC12:54AM -0400 on Apr 03, 20190.4765864451
SBD-DEX 4:04AM -0400 on Apr 02, 20190.46033810143042914
STM-CMC 4:04AM -0400 on Apr 02, 20190.4629714853
SBD-DEX 7:14AM -0400 on Apr 01, 20190.46534653465346537
STM-CMC 7:14AM -0400 on Apr 01, 20190.4533794341
SBD-DEX10:24AM -0400 on Mar 31, 20190.4570152586527726
STM-CMC10:24AM -0400 on Mar 31, 20190.4608960678
SBD-DEX 1:34PM -0400 on Mar 30, 20190.4453657092093574
STM-CMC 1:34PM -0400 on Mar 30, 20190.4348589277
SBD-DEX 4:44PM -0400 on Mar 29, 20190.4490868843386829
STM-CMC 4:44PM -0400 on Mar 29, 20190.4400889181
SBD-DEX 7:54PM -0400 on Mar 28, 20190.44654088050314467
STM-CMC 7:54PM -0400 on Mar 28, 20190.450149677
SBD-DEX11:04PM -0400 on Mar 27, 20190.44642857142857145
STM-CMC11:04PM -0400 on Mar 27, 20190.4470588629
El automatico is running a p2p steem node , it soon will be used in these posts

AutoDex running since 2:54PM -0400 on Mar 23, 2019

Authors get paid when people like you upvote their post.
If you enjoyed what you read here, create your account today and start earning FREE STEEM!
STEEMKR.COM IS SPONSORED BY
ADVERTISEMENT